Robinhood Chain · Uniswap

ASTS / ASSTITS

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,091.21
24-hour volume: $38.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASSTITS close in USD, filtered pair bars

$0.000007−31.70%Sep 12, 2026, 12 AM UTC

$0.00001$0.000007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,091.21 total liquidity

Token 017.4649704 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Token 1809,056,255 ASSTITS0xd3ccfd2…eba5701

USD price$0.0000069418 decimals

Rolling activity

Quote perspective: ASSTITS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.93%	$38.00

Current quote price: $0.00000694
24h high: $0.000007
24h low: $0.00000694

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $60.51
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $61.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.26
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.26
Average cost / trade: $0.05
Fees / volume: 0.424%
Gas / volume: 0.424%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:20	Sell	170,749.004 ASSTITS	$0.00000694	$1.18	`0xa635592…287856a`	Block 61,419,450`tx 0x568ca34…4bfc0ec`log 5 · tick 159962
Sep 12, 21:10	Sell	2,146,997.66 ASSTITS	$0.00000697	$14.96	`0x238e0dc…80ab602`	Block 61,413,451`tx 0xfbf7d3d…1251328`log 79 · tick 159957
Sep 12, 21:10	Sell	3,141,036.06 ASSTITS	$0.00000701	$22.03	`0xf4e151a…4fa7613`	Block 61,413,451`tx 0x6d2c726…38b4ee0`log 61 · tick 159957
Sep 12, 02:04	Sell	2,816,388.47 ASSTITS	$0.00000703	$19.79	`0xbd4deb8…08aece2`	Block 60,736,969`tx 0xb7845e5…6df54b1`log 50 · tick 159826
Sep 12, 01:31	Sell	358,752.802 ASSTITS	$0.00000706	$2.53	`0x8d7bfb9…e25e10c`	Block 60,717,614`tx 0x2022e7a…b43122f`log 5 · tick 159756
Sep 11, 14:25	Sell	103,210.789 ASSTITS	$0.00000749	$0.77	`0x37ec751…bd22046`	Block 60,325,632`tx 0x487a9e0…a6db209`log 41 · tick 159747
Sep 11, 14:25	Sell	103.314103 ASSTITS	$0.0000075	$0.00	`0x134c665…697294a`	Block 60,325,632`tx 0xd1b99ad…b9d2218`log 26 · tick 159747
Sep 11, 02:03	Sell	724,367.296 ASSTITS	$0.00000714	$5.17	`0x743508f…b6e43b9`	Block 59,888,273`tx 0x5c2e53c…2945887`log 90 · tick 159744
Sep 10, 12:37	Sell	5,917,061.85 ASSTITS	$0.00000716	$42.36	`0xafcf61f…c3d2674`	Block 59,408,761`tx 0x292ab46…dd33ee2`log 45 · tick 159726
Sep 10, 03:58	Sell	231,034.331 ASSTITS	$0.00000732	$1.69	`0xa635592…287856a`	Block 59,100,021`tx 0xb95240f…962844d`log 5 · tick 159578
Sep 09, 15:35	Sell	658,278.49 ASSTITS	$0.00000748	$4.92	`0x68b48ff…d7dfe50`	Block 58,657,742`tx 0xf7abfd2…983dee3`log 56 · tick 159572
Sep 09, 11:23	Sell	131,785.758 ASSTITS	$0.00000746	$0.98	`0x4051e4d…efc555a`	Block 58,508,076`tx 0x5d617ad…48bb1ad`log 19 · tick 159555
Sep 09, 00:16	Sell	1,161,467.69 ASSTITS	$0.0000075	$8.71	`0xb946270…d74a775`	Block 58,111,250`tx 0x2a3287e…6a87332`log 13 · tick 159552
Sep 08, 12:19	Sell	8,142,864.16 ASSTITS	$0.00000731	$59.50	`0xd69a84c…ed2558b`	Block 57,685,128`tx 0xd196d68…2e44a21`log 186 · tick 159523
Sep 08, 12:19	Sell	8,417,262.09 ASSTITS	$0.00000746	$62.81	`0x843bfa1…04ef0f2`	Block 57,685,128`tx 0x04f12b5…0b8618d`log 168 · tick 159523
Sep 08, 02:46	Sell	862,362.42 ASSTITS	$0.00000761	$6.56	`0x3297b11…5506ed0`	Block 57,344,271`tx 0x865de9e…bebe698`log 59 · tick 159100
Sep 06, 21:03	Sell	366,278.157 ASSTITS	$0.00000767	$2.81	`0xc3b1e13…e358d04`	Block 56,283,841`tx 0x02bed97…e0b176a`log 10 · tick 159077
Sep 06, 00:41	Sell	1,216,713.59 ASSTITS	$0.00000766	$9.32	`0xb254e6a…8b95af6`	Block 55,557,065`tx 0x91d8e0b…7816086`log 48 · tick 159068
Sep 05, 19:18	Sell	294,280.159 ASSTITS	$0.00000772	$2.27	`0xc6e3aa0…464ba34`	Block 55,365,101`tx 0x92b6bd5…ec68379`log 16 · tick 159037
Sep 05, 17:40	Sell	10,052,696 ASSTITS	$0.00000781	$78.55	`0x301bf23…31f75b2`	Block 55,306,636`tx 0x23d880a…56205d8`log 141 · tick 159029

Pool composition

The two token contracts that define this market

First token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

Second token

ASSTITS

Ass & Tits0xd3ccfd2d3f73950537504234937883504eba5701

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.