First token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137Robinhood Chain · Uniswap
ASTS / USDG
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000005 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Token 10.000003 USDG
0x5fc5360…6f1d168USD price$0.9994296 decimals
Rolling activity
Quote perspective: ASTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $89.7139
- 24h high
- $89.7139
- 24h low
- $89.7139
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $678.35
- Transactions
- 6
- Unique traders
- 6
- Buy swaps
- 6
- Sell swaps
- 0
- Unique buyers
- 6
- Unique sellers
- 0
- Buy volume
- $679.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $67.83
- Base gas fees
- $0.86
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $68.70
- Average cost / trade
- $11.45
- Fees / volume
- 10.127%
- Gas / volume
- 0.127%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0310259873 ASTS | $76.5111 | $2.37 | 0x8f56032…a3256ea | Block 51,211,796tx 0x98647d1…658634elog 69 · tick -234001 | |
| Buy | 0.644315913 ASTS | $76.0532 | $49.00 | 0xc45480f…c90a649 | Block 51,211,743tx 0x16e9027…ee6b856log 97 · tick -234006 | |
| Buy | 1.64356512 ASTS | $74.5337 | $122.50 | 0x8d93858…b312d5f | Block 51,211,550tx 0x49920bd…b525206log 84 · tick -234121 | |
| Buy | 0.670919941 ASTS | $73.0361 | $49.00 | 0xa29150c…69ac34f | Block 51,211,540tx 0x82f8e95…a3100a2log 27 · tick -234410 | |
| Buy | 4.29963791 ASTS | $69.9979 | $300.97 | 0xb62d9de…3e99403 | Block 51,211,517tx 0x834f3ed…4cde466log 72 · tick -234527 | |
| Buy | 2.33437449 ASTS | $66.186 | $154.50 | 0xd71212d…4212f1b | Block 51,211,517tx 0x584b4b5…5a21281log 59 · tick -234527 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.