Robinhood Chain · Uniswap

ASTS / BRE

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BRE close in USD, filtered pair bars

$0.000004−23.98%Sep 1, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000011 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Token 11,000,000,000 BRE0x58a30fa…b513b01

USD price$0.0000042518 decimals

Rolling activity

Quote perspective: BRE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000395
24h high: $0.00000395
24h low: $0.00000395

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $85.39
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $86.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.05
Average cost / trade: $0.35
Fees / volume: 1.228%
Gas / volume: 1.228%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 16:35	Sell	4,238,706.72 BRE	$0.00000397	$16.82	`0x87b1b3b…9613cfd`	Block 51,866,503`tx 0xba90347…dc0bc33`log 1 · tick 164199
Sep 01, 03:40	Sell	612,053.755 BRE	$0.00000425	$2.60	`0x7dd5a28…91aee8d`	Block 51,405,527`tx 0xf0d4a82…49a9dbe`log 169 · tick 164115
Sep 01, 00:52	Sell	15,558,579.4 BRE	$0.00000424	$65.97	`0x3772eb2…b96dc2c`	Block 51,305,564`tx 0xfbdd41a…8b60ed4`log 50 · tick 164102
Aug 31, 22:16	Sell	14,089,934.4 BRE	$0.00000527	$74.30	`0x61d8476…06a69af`	Block 51,213,345`tx 0xcdfacdf…c99e36b`log 157 · tick 163787
Aug 31, 22:13	Buy	3,759,385.94 BRE	$0.00000648	$24.37	`0x3772eb2…b96dc2c`	Block 51,211,753`tx 0x28601af…1394420`log 19 · tick 163497
Aug 31, 22:13	Buy	11,799,193.5 BRE	$0.00000589	$69.50	`0x3772eb2…b96dc2c`	Block 51,211,651`tx 0xbfa7012…7c9ed1c`log 85 · tick 163575
Aug 31, 22:05	Sell	14,879,566.5 BRE	$0.00000456	$67.92	`0x3772eb2…b96dc2c`	Block 51,206,974`tx 0xa20e795…098b11d`log 120 · tick 163817
Aug 31, 21:46	Sell	13,182,769.2 BRE	$0.00000487	$64.20	`0x621db24…0a7abb3`	Block 51,195,720`tx 0xa7208eb…0d86f23`log 38 · tick 163511
Aug 31, 21:46	Sell	28,269,423.6 BRE	$0.00000511	$144.39	`0x2dbfb97…c6717ed`	Block 51,195,689`tx 0x6a6189a…67be935`log 4 · tick 163237
Aug 31, 21:46	Sell	8,092,810.12 BRE	$0.00000537	$43.50	`0x8452e22…1893ade`	Block 51,195,646`tx 0xe8c0084…a690651`log 103 · tick 162634
Aug 31, 21:44	Buy	13,182,769.2 BRE	$0.00000527	$69.50	`0x621db24…0a7abb3`	Block 51,194,387`tx 0x586d640…3e6b593`log 139 · tick 162458
Aug 31, 21:44	Buy	6,370,351.44 BRE	$0.00000512	$32.60	`0x61d8476…06a69af`	Block 51,194,040`tx 0xd9531a0…26b740b`log 23 · tick 162744
Aug 31, 21:42	Sell	8,688,582.21 BRE	$0.00000517	$44.93	`0x646758e…d8ceac6`	Block 51,192,964`tx 0x25a00f7…8c91e35`log 52 · tick 162881
Aug 31, 21:42	Sell	9,373,297.57 BRE	$0.00000527	$49.39	`0x505729e…c033d8e`	Block 51,192,818`tx 0x500ff4c…336586b`log 0 · tick 162694
Aug 31, 21:42	Sell	24,912,731.7 BRE	$0.0000055	$137.05	`0x422a09a…e166712`	Block 51,192,799`tx 0xd986048…823c58d`log 101 · tick 162491
Aug 31, 21:41	Sell	13,569,970.8 BRE	$0.00000754	$102.32	`0x621db24…0a7abb3`	Block 51,192,740`tx 0xa80bc34…4a457cc`log 165 · tick 161941
Aug 31, 21:41	Buy	8,688,582.21 BRE	$0.00000818	$71.03	`0x646758e…d8ceac6`	Block 51,192,718`tx 0x75062eb…8e2412a`log 99 · tick 161635
Aug 31, 21:41	Buy	3,039,703.08 BRE	$0.00000766	$23.27	`0x8452e22…1893ade`	Block 51,192,708`tx 0xd96132d…96b8294`log 97 · tick 161831
Aug 31, 21:41	Buy	7,719,582.98 BRE	$0.00000615	$47.44	`0x61d8476…06a69af`	Block 51,192,663`tx 0xeef4bbc…5911a6f`log 52 · tick 161900
Aug 31, 21:41	Buy	9,373,297.57 BRE	$0.00000579	$54.30	`0x505729e…c033d8e`	Block 51,192,631`tx 0xc3a4069…0f18624`log 158 · tick 162072

Pool composition

The two token contracts that define this market

First token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

Second token

BRE

BREASTS0x58a30fada57dd8701561f9ae30d4ed146b513b01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.