Robinhood Chain · Uniswap

ASTS / ASSTITS

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASSTITS close in USD, filtered pair bars

$0.000004−6.53%Sep 6, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.000169849915 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Token 1999,997,514 ASSTITS0xeb9c91e…93e8201

USD price$0.0000042518 decimals

Rolling activity

Quote perspective: ASSTITS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000421
24h high: $0.00000421
24h low: $0.00000421

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 6, 2026

Activity

USD volume: $9.75
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $10.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.31
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.31
Average cost / trade: $0.15
Fees / volume: 3.137%
Gas / volume: 3.137%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 06, 14:25	Sell	1,481,117.61 ASSTITS	$0.00000421	$6.24	`0x15dce43…568ebde`	Block 56,047,388`tx 0x9f90bc3…05a85be`log 1 · tick 164999
Sep 06, 12:54	Sell	826,302.069 ASSTITS	$0.00000425	$3.51	`0x889bc36…6b47055`	Block 55,992,941`tx 0x451adb1…3524eb1`log 31 · tick 164970
Sep 03, 03:13	Sell	10,157,686.2 ASSTITS	$0.00000455	$46.18	`0xa4a1cfe…8591e2b`	Block 53,091,981`tx 0xa367cb8…eda5788`log 73 · tick 164953
Sep 03, 01:15	Sell	1,962,177.69 ASSTITS	$0.00000457	$8.96	`0xf807cfe…0550642`	Block 53,023,212`tx 0xbbf917d…2ffb192`log 27 · tick 164749
Sep 03, 00:59	Buy	970,707.848 ASSTITS	$0.00000465	$4.52	`0xf807cfe…0550642`	Block 53,013,893`tx 0x33239ea…ce4a776`log 194 · tick 164709
Sep 03, 00:51	Buy	828,788.434 ASSTITS	$0.00000455	$3.77	`0x889bc36…6b47055`	Block 53,009,021`tx 0x980ee9f…3488712`log 86 · tick 164728
Sep 03, 00:51	Buy	1,481,117.61 ASSTITS	$0.00000453	$6.72	`0x15dce43…568ebde`	Block 53,009,008`tx 0x27b0b40…6b48c65`log 2 · tick 164745
Sep 03, 00:46	Buy	991,469.84 ASSTITS	$0.00000455	$4.51	`0xf807cfe…0550642`	Block 53,005,961`tx 0x5795a6a…303e7c0`log 12 · tick 164775
Sep 03, 00:45	Sell	11,473,507.8 ASSTITS	$0.00000458	$52.57	`0xc94aae9…17b3788`	Block 53,005,569`tx 0xc45b919…00afdd3`log 65 · tick 164795
Sep 03, 00:45	Sell	11,762,653.2 ASSTITS	$0.00000469	$55.19	`0x2ec9ad1…28d9392`	Block 53,005,569`tx 0x079325e…c008eb4`log 44 · tick 164795
Sep 03, 00:45	Sell	12,063,797.3 ASSTITS	$0.00000481	$58.02	`0xe6edca1…758ef97`	Block 53,005,569`tx 0xff66029…9ff5296`log 24 · tick 164795
Sep 03, 00:45	Sell	12,376,674.3 ASSTITS	$0.00000493	$61.07	`0x05bb008…7efa744`	Block 53,005,569`tx 0xdaaf610…63c110b`log 4 · tick 164795
Sep 03, 00:45	Sell	12,042,714.4 ASSTITS	$0.00000506	$60.98	`0x18363e8…3b6d29b`	Block 53,005,540`tx 0x53e7c42…8522984`log 3 · tick 163808
Sep 03, 00:45	Sell	10,348,318 ASSTITS	$0.00000519	$53.67	`0xbeea602…1831436`	Block 53,005,524`tx 0x2ec5e3d…ab1bb23`log 172 · tick 163551
Sep 03, 00:45	Sell	10,615,042.1 ASSTITS	$0.00000531	$56.33	`0xa8ff686…a577062`	Block 53,005,524`tx 0x1a437b5…4915388`log 152 · tick 163551
Sep 03, 00:45	Sell	10,892,213 ASSTITS	$0.00000543	$59.18	`0x8a93a59…f83e43c`	Block 53,005,524`tx 0x38a288a…34d8836`log 132 · tick 163551
Sep 03, 00:45	Sell	11,180,383.4 ASSTITS	$0.00000557	$62.26	`0x0f1763b…d3c2539`	Block 53,005,524`tx 0x1b1941f…7b3fd08`log 110 · tick 163551
Sep 03, 00:45	Sell	9,143,721.78 ASSTITS	$0.0000057	$52.10	`0xa3a09f0…620ca7d`	Block 53,005,509`tx 0xe31b2da…d5089ac`log 143 · tick 162603
Sep 03, 00:45	Sell	7,306,358.34 ASSTITS	$0.00000581	$42.41	`0x7e39d63…290abc5`	Block 53,005,509`tx 0x13d022f…04825d0`log 123 · tick 162603
Sep 03, 00:45	Sell	7,385,040.25 ASSTITS	$0.0000059	$43.60	`0x365f6bc…66070ea`	Block 53,005,509`tx 0x956d4ee…1c940a2`log 102 · tick 162603

Pool composition

The two token contracts that define this market

First token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

Second token

ASSTITS

Ass Tits0xeb9c91ea99705fb88ec22e53091aacd0793e8201

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.