First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / ASTS
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $31.59
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars
$60.4718+5.41%Sep 6, 2026, 12 AM UTC
$64.3057$56.0066
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$31.59 total liquidity
Token 00.0127343807 WETH
0x0bd7d30…eacad73USD price$2,480.494318 decimals
Token 10.294754823 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Rolling activity
Quote perspective: ASTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $60.4718
- 24h high
- $60.4718
- 24h low
- $60.4718
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0441708126 ASTS | $65.5763 | $2.90 | 0xd712120…9f29b96 | Block 54,688,412tx 0x1f46751…361f2dalog 162 · tick 36531 | |
| Sell | 0.0384202038 ASTS | $60.0286 | $2.31 | 0x4a2499b…7ae439e | Block 53,595,384tx 0xecb4b64…cbcfddblog 39 · tick 36967 | |
| Sell | 0.0124736429 ASTS | $59.0635 | $0.74 | 0x44dbde9…d3ed1c2 | Block 53,295,065tx 0x1d9d3c4…08a44f3log 39 · tick 36607 | |
| Sell | 0.0734726518 ASTS | $61.3611 | $4.51 | 0x578c5ad…439d26c | Block 53,180,623tx 0x140b545…53f9162log 9 · tick 36489 | |
| Buy | 0.0588174822 ASTS | $67.907 | $3.99 | 0x0000000…f1c1436 | Block 53,014,471tx 0x9e2fde7…908652dlog 29 · tick 35778 | |
| Sell | 0.106291199 ASTS | $62.9424 | $6.69 | 0xee858b5…bb06aee | Block 52,975,074tx 0x9ae88b1…39cbf2dlog 133 · tick 36379 | |
| Sell | 0.0786291812 ASTS | $68.8214 | $5.41 | 0x5668e31…bc30e21 | Block 52,932,061tx 0x4bb198d…5bc851elog 77 · tick 35336 | |
| Sell | 0.158317313 ASTS | $78.1447 | $12.37 | 0x5668e31…bc30e21 | Block 52,931,812tx 0x8ca927a…8211e9clog 32 · tick 34528 | |
| Buy | 0.0830773484 ASTS | $89.9094 | $7.47 | 0xe306ccb…4e6c879 | Block 52,931,739tx 0x0c3d362…16ef2cdlog 118 · tick 32795 | |
| Buy | 0.0306097666 ASTS | $84.1692 | $2.58 | 0x2755d23…5d20617 | Block 52,931,488tx 0x1b7709c…c96539elog 90 · tick 33771 | |
| Buy | 0.0952919748 ASTS | $78.4252 | $7.47 | 0x8acdfa1…10f7250 | Block 52,929,456tx 0x99bfbc5…e091dbalog 38 · tick 34119 | |
| Buy | 0.093602519 ASTS | $70.9665 | $6.64 | 0x57d97d8…9527c01 | Block 52,914,802tx 0xd495115…98edd95log 40 · tick 35164 | |
| Buy | 0.0874407348 ASTS | $64.9426 | $5.68 | 0x578c5ad…439d26c | Block 52,879,598tx 0x982a62c…5bb8086log 28 · tick 36141 | |
| Buy | 0.0770602913 ASTS | $59.9685 | $4.62 | 0x5668e31…bc30e21 | Block 52,808,463tx 0xdcee47f…82236a4log 133 · tick 37012 | |
| Buy | 0.0086486436 ASTS | $57.4985 | $0.50 | 0x20ac923…49078d9 | Block 52,194,351tx 0x82332e4…7c0a40flog 18 · tick 37749 | |
| Buy | 0.0174470334 ASTS | $57.0167 | $0.99 | 0x0a7c695…f6708b2 | Block 52,191,053tx 0x284e9ba…4cd5249log 52 · tick 37830 | |
| Buy | 0.115729917 ASTS | $53.8566 | $6.23 | 0x6dfcac5…0d243c4 | Block 52,184,054tx 0x19796a9…32c73eblog 40 · tick 37993 | |
| Buy | 0.108241505 ASTS | $48.7774 | $5.28 | 0xdc9b609…e70904a | Block 52,183,528tx 0x36bd79d…3936631log 120 · tick 39039 | |
| Buy | 0.0887647981 ASTS | $44.892 | $3.98 | 0xc305b5f…2c1bc9b | Block 52,183,190tx 0xcf15c14…03b0b98log 39 · tick 39970 | |
| Buy | 0.107039551 ASTS | $41.4782 | $4.44 | 0xc305b5f…2c1bc9b | Block 52,183,145tx 0xc6a28ac…c2668edlog 29 · tick 40703 |
Pool composition
The two token contracts that define this market
Second token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.