Robinhood Chain · Uniswap

ASTS / USDG

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,625.66
24-hour volume: $172.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars

$62.48+9.42%Sep 13, 2026, 12 AM UTC

$65.8053$54.5696

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,625.66 total liquidity

Token 0205.660223 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Token 111,627.1631 USDG0x5fc5360…6f1d168

USD price$0.9998716 decimals

Rolling activity

Quote perspective: ASTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.01%	$0.00
12 hours	-0.01%	$0.00
24 hours	-0.5%	$172.00

Current quote price: $62.48
24h high: $62.7909
24h low: $62.48

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:53	Sell	1.59028301 ASTS	$58.7585	$93.44	`0x49b3e70…4ac5ddd`	Block 61,191,635`tx 0x3560885…e1abb88`log 70 · tick -234972
Sep 12, 11:01	Sell	1.32910415 ASTS	$58.9013	$78.29	`0x4e5b69d…f079a24`	Block 61,055,006`tx 0xaecc621…0a61a36`log 116 · tick -234946
Sep 11, 06:17	Sell	0.377934693 ASTS	$58.9827	$22.29	`0x7b188fa…a8c9a3a`	Block 60,038,188`tx 0x17c0e9f…b4f9455`log 27 · tick -234924
Sep 11, 02:03	Sell	0.0829281834 ASTS	$59.0032	$4.89	`0x743508f…b6e43b9`	Block 59,888,273`tx 0x5c2e53c…2945887`log 101 · tick -234918
Sep 10, 22:20	Sell	0.0448904711 ASTS	$59.017	$2.65	`0x0c7a26d…712217a`	Block 59,755,406`tx 0x6525221…91a66ea`log 64 · tick -234916
Sep 10, 02:50	Sell	3.61166591 ASTS	$59.1986	$213.81	`0xadf471d…6da94a5`	Block 59,059,827`tx 0xdd92720…c703e0e`log 36 · tick -234916
Sep 10, 00:31	Sell	1.00304361 ASTS	$59.4234	$59.60	`0xdf0240b…870aa2c`	Block 58,976,727`tx 0xdfce3c0…5fa38b4`log 81 · tick -234855
Sep 09, 17:14	Buy	1.91184636 ASTS	$67.3217	$128.71	`0x1d9e587…5cdda53`	Block 58,716,661`tx 0x6e82667…ac5b3f0`log 15 · tick -234838
Sep 09, 08:20	Buy	2.38279383 ASTS	$67.0735	$159.82	`0xcd6d31b…4f58355`	Block 58,399,150`tx 0xa31e4d9…1da64d7`log 94 · tick -234872
Sep 09, 08:20	Buy	2.15302804 ASTS	$66.8032	$143.83	`0x4a438c7…0bffbbe`	Block 58,399,134`tx 0x1147e8e…4955d91`log 51 · tick -234915
Sep 09, 08:16	Buy	1.65149872 ASTS	$66.5797	$109.96	`0x9f623d1…98815a4`	Block 58,397,232`tx 0xa9de4d2…e77b134`log 32 · tick -234953
Sep 08, 16:42	Buy	1.11663408 ASTS	$66.4205	$74.17	`0x0792dff…b22956b`	Block 57,841,283`tx 0xd951d14…4f34416`log 36 · tick -234982
Sep 05, 04:03	Sell	1.51298753 ASTS	$58.5835	$88.64	`0x0d3033e…e6e26bc`	Block 54,820,190`tx 0xbe94a8a…f1d3509`log 42 · tick -235001
Sep 05, 03:50	Sell	0.018622993 ASTS	$58.6447	$1.09	`0x7da2c10…f9cf932`	Block 54,812,815`tx 0x8ea07e0…68a0894`log 131 · tick -234981
Sep 05, 00:45	Sell	0.994032324 ASTS	$58.6926	$58.34	`0xab02a34…a371492`	Block 54,702,416`tx 0x6130448…7cf8590`log 86 · tick -234980
Sep 05, 00:43	Sell	1.7466801 ASTS	$58.8033	$102.71	`0xab02a34…a371492`	Block 54,701,316`tx 0xc4fb158…729a8cc`log 56 · tick -234967
Sep 05, 00:41	Sell	1.06246703 ASTS	$58.9159	$62.60	`0x0dd78c1…8026008`	Block 54,700,454`tx 0xfb7fe85…27cef4e`log 31 · tick -234943
Sep 05, 00:41	Sell	1.15125506 ASTS	$59.0024	$67.93	`0xe0e739a…06944d4`	Block 54,699,953`tx 0x13e2279…c3aa75e`log 186 · tick -234928
Sep 05, 00:35	Sell	0.0881793428 ASTS	$59.0548	$5.21	`0xc3baee2…ed7e786`	Block 54,696,578`tx 0x6d5257d…215807a`log 194 · tick -234912
Sep 05, 00:35	Sell	0.729865823 ASTS	$59.0882	$43.13	`0xcc1b27d…38da295`	Block 54,696,566`tx 0x4cf1642…ecb98f0`log 93 · tick -234911

Pool composition

The two token contracts that define this market

First token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.