First token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137Robinhood Chain · Uniswap
ASTS / USDG
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.05
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars
$61.4445−0.23%Sep 11, 2026, 12 AM UTC
$65.6041$60.7574
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.05 total liquidity
Token 00.000854547151 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Token 10.052756 USDG
0x5fc5360…6f1d168USD price$0.9998736 decimals
Rolling activity
Quote perspective: ASTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $61.4445
- 24h high
- $61.4445
- 24h low
- $61.4445
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0453279032 ASTS | $59.3998 | $2.69 | 0x1faadee…e9896f3 | Block 59,690,668tx 0x4ddb71e…df78cb7log 22 · tick -235141 | |
| Sell | 0.0268776355 ASTS | $59.6619 | $1.60 | 0xa635592…287856a | Block 59,100,021tx 0xb95240f…962844dlog 16 · tick -235086 | |
| Sell | 0.185552457 ASTS | $60.4368 | $11.21 | 0x3de4acd…de2998c | Block 59,037,959tx 0xabe435a…2b9ef91log 33 · tick -235053 | |
| Sell | 0.0758539231 ASTS | $61.406 | $4.66 | 0xdaf6c49…3d1220d | Block 58,892,678tx 0x07c08b9…2826874log 14 · tick -234827 | |
| Buy | 0.189835996 ASTS | $65.5878 | $12.45 | 0xd8c3f16…0096e43 | Block 57,795,785tx 0x1379517…4f3f505log 37 · tick -234733 | |
| Buy | 0.169499684 ASTS | $64.115 | $10.87 | 0xf72390c…419fab6 | Block 57,740,504tx 0xfd56077…8ac0566log 41 · tick -234975 | |
| Sell | 0.149140632 ASTS | $59.4971 | $8.87 | 0xb254e6a…8b95af6 | Block 55,557,065tx 0x91d8e0b…7816086log 59 · tick -235188 | |
| Sell | 0.0357489272 ASTS | $60.1696 | $2.15 | 0xf48e686…d3029aa | Block 55,408,097tx 0x0e6d888…9e8f55dlog 99 · tick -235007 | |
| Sell | 0.0752745497 ASTS | $60.5799 | $4.56 | 0x20f4320…bd6c0cd | Block 55,319,356tx 0x7008c50…c6ee304log 18 · tick -234964 | |
| Sell | 0.0645472924 ASTS | $61.1001 | $3.94 | 0x8fa9b86…6767df8 | Block 55,039,230tx 0xcf45505…e18dcfelog 46 · tick -234872 | |
| Sell | 0.0219238314 ASTS | $61.4296 | $1.35 | 0x8d7bfb9…e25e10c | Block 54,913,518tx 0xf1cd652…287f889log 96 · tick -234792 | |
| Sell | 0.1743 ASTS | $62.1881 | $10.84 | 0xa3547ce…ca9dfa0 | Block 54,700,980tx 0xd7c58b7…72846aclog 36 · tick -234765 | |
| Buy | 0.370129138 ASTS | $66.0526 | $24.45 | 0xd443ba3…148d99b | Block 54,667,538tx 0x2785473…c1c6181log 36 · tick -234549 | |
| Buy | 0.0777059614 ASTS | $64.1997 | $4.99 | 0xb5c3a95…2a24cc7 | Block 54,239,867tx 0x0b4241b…24f9793log 172 · tick -235022 | |
| Sell | 0.238781241 ASTS | $60.3015 | $14.40 | 0x0118192…8020699 | Block 53,392,681tx 0xa4be008…4f8e99dlog 8 · tick -235120 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.