First token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137Robinhood Chain · Uniswap
ASTS / USDG
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $656.37
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · USDG close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$656.37 total liquidity
Token 010.5052513 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Token 1796.300567 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Rolling activity
Quote perspective: USDG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $1.0001
- 24h high
- $1.0001
- 24h low
- $1.0001
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $926.31
- Transactions
- 14
- Unique traders
- 11
- Buy swaps
- 3
- Sell swaps
- 11
- Unique buyers
- 2
- Unique sellers
- 9
- Buy volume
- $169.00
- Sell volume
- $757.00
Fee stack
- Pool fees
- $277.89
- Base gas fees
- $2.25
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $280.15
- Average cost / trade
- $20.01
- Fees / volume
- 30.243%
- Gas / volume
- 0.243%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.24216121 ASTS | $59.1794 | $73.51 | 0xfbdfe16…7ee0088 | Block 51,210,320tx 0x0616be9…d4ea9felog 14 · tick -232379 | |
| Sell | 0.314188587 ASTS | $60.7292 | $19.08 | 0xf03afb3…0671282 | Block 51,210,084tx 0x223a2d3…70b2092log 52 · tick -231525 | |
| Sell | 0.752782968 ASTS | $64.8716 | $48.83 | 0xfbdfe16…7ee0088 | Block 51,210,060tx 0x9c6fc18…94ac407log 269 · tick -231304 | |
| Buy | 0.905556958 ASTS | $129.8935 | $117.63 | 0xeeef618…5570a1f | Block 51,209,914tx 0xc5082b9…d77943flog 55 · tick -230762 | |
| Buy | 0.685870822 ASTS | $120.002 | $82.31 | 0xed96375…e65d3b7 | Block 51,209,902tx 0xe6157fd…d0802fdlog 34 · tick -231684 | |
| Buy | 0.0206811341 ASTS | $115.8681 | $2.40 | 0xf9b040e…1aea288 | Block 51,209,883tx 0x1ab8fbd…29ea2a1log 22 · tick -232355 | |
| Buy | 0.52659145 ASTS | $112.9114 | $59.46 | 0xad18077…e848834 | Block 51,209,876tx 0xa283ca6…3520af6log 2 · tick -232375 | |
| Buy | 0.467548319 ASTS | $107.819 | $50.41 | 0x31315fb…6ceaab6 | Block 51,209,757tx 0x5bfcbcf…a2ef0f8log 148 · tick -232874 | |
| Buy | 0.664773338 ASTS | $102.3375 | $68.03 | 0xad18077…e848834 | Block 51,209,751tx 0x394a201…8e3202elog 158 · tick -233308 | |
| Buy | 0.176402906 ASTS | $98.5365 | $17.38 | 0x1539696…6a3f557 | Block 51,209,751tx 0x4fc215a…3f9bfaalog 144 · tick -233308 | |
| Buy | 0.251097468 ASTS | $96.697 | $24.28 | 0x49ff8ee…6160d3a | Block 51,209,751tx 0xb8fb154…754c432log 3 · tick -233308 | |
| Buy | 1.1625814 ASTS | $91.0228 | $105.82 | 0x794eeb1…ab35a34 | Block 51,196,221tx 0x19cdfef…b5d4dc1log 77 · tick -234285 | |
| Buy | 1.00686076 ASTS | $83.1462 | $83.72 | 0xeeef618…5570a1f | Block 51,196,221tx 0x8ac564a…ae6c786log 56 · tick -234285 | |
| Buy | 1.16000829 ASTS | $76.2771 | $88.48 | 0xe7c7218…cc5688b | Block 51,196,104tx 0x320c192…8c880a8log 94 · tick -236096 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.