First token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137Robinhood Chain · Uniswap
ASTS / USDG
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars
$58.9295+7.77%Sep 1, 2026, 12 AM UTC
$59.3541$54.2582
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000002 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Token 10.000002 USDG
0x5fc5360…6f1d168USD price$0.9998916 decimals
Rolling activity
Quote perspective: ASTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $58.9295
- 24h high
- $58.9295
- 24h low
- $58.9295
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $201.70
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $202.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $24.45
- Base gas fees
- $0.38
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $24.83
- Average cost / trade
- $24.83
- Fees / volume
- 12.31%
- Gas / volume
- 0.189%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 3.12277285 ASTS | $64.5913 | $201.70 | 0x1e9891b…506eed5 | Block 51,350,967tx 0xbb175f7…08a2f61log 23 · tick -235560 | |
| Buy | 0.137799775 ASTS | $62.1245 | $8.56 | 0xadd9f1a…957534a | Block 51,234,793tx 0x06a1224…d81c559log 121 · tick -236308 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.