Robinhood Chain · Uniswap

AST / ASTS

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AST close in USD, filtered pair bars

$0.000004−3.90%Sep 5, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 AST0x0a0b6e5…a1eb301

USD price$0.0000044118 decimals

Token 10.000000000000000015 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Rolling activity

Quote perspective: AST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000431
24h high: $0.00000431
24h low: $0.00000431

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $51.86
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $52.00

Fee stack

Pool fees: $0.00
Base gas fees: $1.21
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $1.21
Average cost / trade: $0.61
Fees / volume: 2.339%
Gas / volume: 2.339%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:16	Sell	11,138,002.1 AST	$0.00000436	$48.52	`0x0dd78c1…8026008`	Block 54,685,439`tx 0xbb0e174…67c1e93`log 426 · tick -165000
Sep 05, 00:04	Sell	756,151.981 AST	$0.00000442	$3.34	`0x26b1b74…c39024a`	Block 54,678,226`tx 0xec76eef…b4eaf21`log 36 · tick -164776
Sep 04, 23:58	Sell	23,991,224.5 AST	$0.00000459	$110.21	`0xba44023…cf64965`	Block 54,674,639`tx 0x223a035…3fc86d9`log 79 · tick -164761
Sep 04, 23:57	Sell	5,893,687.91 AST	$0.00000473	$27.90	`0x9d4d06a…9047cd7`	Block 54,673,886`tx 0x61ca4b8…76289f5`log 18 · tick -164270
Sep 04, 23:56	Sell	3,705,523.54 AST	$0.00000479	$17.74	`0x18363e8…3b6d29b`	Block 54,673,719`tx 0xe638d3c…fe21f8f`log 73 · tick -164147
Sep 04, 23:56	Sell	3,176,898.93 AST	$0.00000482	$15.33	`0x08547dc…d487272`	Block 54,673,493`tx 0x7d60c5e…a454d29`log 45 · tick -164069
Sep 04, 23:56	Sell	5,295,845.03 AST	$0.00000487	$25.78	`0x29f79e5…a3f7978`	Block 54,673,485`tx 0x7271c33…acf5a29`log 70 · tick -164003
Sep 04, 23:56	Sell	3,386,880.62 AST	$0.00000492	$16.66	`0xbcd54d6…b2dc1fb`	Block 54,673,457`tx 0xac8c75a…0bc6cf7`log 115 · tick -163891
Sep 04, 23:56	Sell	31,658,435.6 AST	$0.00000511	$161.83	`0x6c0fb0b…c135545`	Block 54,673,452`tx 0x65595c5…c5f3ac6`log 130 · tick -163819
Sep 04, 23:56	Sell	28,732,655.1 AST	$0.00000546	$156.93	`0x9d756c8…20345d3`	Block 54,673,452`tx 0x7b571ea…9fccb7b`log 110 · tick -163819
Sep 04, 23:56	Sell	25,388,002.3 AST	$0.00000581	$147.42	`0x44d7921…728b5a1`	Block 54,673,452`tx 0x1587997…2fc182e`log 89 · tick -163819
Sep 04, 23:56	Sell	19,982,749.4 AST	$0.00000612	$122.32	`0xe221e5e…a25e275`	Block 54,673,452`tx 0xe6acb2d…8367a34`log 69 · tick -163819
Sep 04, 23:56	Sell	24,568,007.3 AST	$0.00000646	$158.64	`0x49181f2…c031838`	Block 54,673,452`tx 0x71476d7…ceac62f`log 47 · tick -163819
Sep 04, 23:56	Sell	3,926,143.62 AST	$0.00000668	$26.25	`0xf6043e5…be2b3e4`	Block 54,673,168`tx 0xc97d903…75e38fb`log 0 · tick -160843
Sep 04, 23:55	Sell	15,157,398.4 AST	$0.00000685	$103.87	`0xac86bb3…a60cf26`	Block 54,672,891`tx 0x27d7042…342d5f0`log 98 · tick -160746
Sep 04, 23:55	Sell	15,849,135.2 AST	$0.00000713	$112.94	`0x631b6cd…0d5993d`	Block 54,672,891`tx 0xc2e7829…1d25bf0`log 77 · tick -160746
Sep 04, 23:55	Sell	18,877,091.3 AST	$0.00000745	$140.68	`0x4390d3a…653aa28`	Block 54,672,843`tx 0xd71e311…25deec6`log 86 · tick -159964
Sep 04, 23:55	Sell	11,488,096.1 AST	$0.00000776	$89.10	`0xf9a985f…79009c8`	Block 54,672,822`tx 0xdec475d…b8ab943`log 207 · tick -159472
Sep 04, 23:55	Sell	7,392,177.05 AST	$0.00000795	$58.79	`0xe3094de…1732acd`	Block 54,672,765`tx 0x0ab8533…b29d17d`log 72 · tick -159167
Sep 04, 23:54	Buy	756,151.981 AST	$0.00000802	$6.07	`0x26b1b74…c39024a`	Block 54,672,450`tx 0xd3ad461…19802a1`log 97 · tick -158968

Pool composition

The two token contracts that define this market

First token

AST

A Space Token0x0a0b6e5217ae10f2c67aee325231a663ca1eb301

First asset

Second token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.