Robinhood Chain · Uniswap

WETH / ASTS

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.11
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars

$59.2916+0.96%Sep 1, 2026, 12 AM UTC

$59.3479$58.6728

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.11 total liquidity

Token 00.0000429305874 WETH0x0bd7d30…eacad73

USD price$2,476.0418 decimals

Token 10.000000000000000004 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Rolling activity

Quote perspective: ASTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $59.2916
24h high: $59.2916
24h low: $59.2916

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $1.48
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.34
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.40
Average cost / trade: $0.20
Fees / volume: 27.054%
Gas / volume: 23.054%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

7 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 04:33	Sell	0.0191230642 ASTS	$57.5671	$1.10	`0x17e3d9f…f95bd87`	Block 51,437,140`tx 0xb1e0666…218a780`log 87 · tick 37199
Sep 01, 01:08	Sell	0.00660939265 ASTS	$57.5104	$0.38	`0xdf65162…262c23e`	Block 51,315,195`tx 0xc60340a…3104b6f`log 22 · tick 37199
Aug 31, 23:26	Sell	0.0900274224 ASTS	$57.3715	$5.17	`0x2755d23…5d20617`	Block 51,254,648`tx 0x93d57d4…d477205`log 3 · tick 37199
Aug 31, 23:09	Sell	0.0353157419 ASTS	$57.3893	$2.03	`0x38236e3…83b244b`	Block 51,244,885`tx 0xb74f7d0…4c9e66b`log 98 · tick 37198
Aug 31, 22:53	Sell	0.0858833699 ASTS	$57.4709	$4.94	`0x3e5ee52…f826bf6`	Block 51,235,180`tx 0x8beb792…e1abc36`log 18 · tick 37197
Aug 31, 22:51	Buy	0.160254429 ASTS	$62.333	$9.99	`0x0250079…aa53029`	Block 51,234,056`tx 0x019a5ab…0025a34`log 2 · tick 37196
Aug 31, 22:51	Buy	0.0591693395 ASTS	$62.3225	$3.69	`0x0d2b3a3…8609b4f`	Block 51,234,024`tx 0x6cd209a…53b0dea`log 7 · tick 37199

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.