First token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137Robinhood Chain · Uniswap
ASTS / ASSTITS
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $18.80
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASSTITS close in USD, filtered pair bars
$0.000005+7.64%Sep 8, 2026, 12 AM UTC
$0.000005$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$18.80 total liquidity
Token 00.300919494 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Token 1995,950,077 ASSTITS
0x3a38d3d…21c0401USD price$0.0000045718 decimals
Rolling activity
Quote perspective: ASSTITS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000457
- 24h high
- $0.00000457
- 24h low
- $0.00000457
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.12
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $1.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.09
- Average cost / trade
- $0.09
- Fees / volume
- 8.332%
- Gas / volume
- 8.332%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 245,804.076 ASSTITS | $0.00000457 | $1.12 | 0xe3cac9b…5aa1b5e | Block 57,697,081tx 0xc755289…41031dflog 7 · tick 164118 | |
| Sell | 4,516,010.13 ASSTITS | $0.00000465 | $20.98 | 0x15dce43…568ebde | Block 55,905,682tx 0x58e53a5…d1b3113log 4 · tick 164113 | |
| Sell | 1,805,296.48 ASSTITS | $0.00000468 | $8.45 | 0xcbd80e5…6c3d9d4 | Block 54,594,467tx 0x62cbce6…5e3706clog 113 · tick 164022 | |
| Sell | 2,147,546.2 ASSTITS | $0.00000425 | $9.13 | 0x4a8419a…ab06a34 | Block 52,180,525tx 0x5f2a7ba…5bbe0b8log 22 · tick 163986 | |
| Sell | 324,144.763 ASSTITS | $0.00000483 | $1.56 | 0x02a073a…58ea866 | Block 52,179,472tx 0xa185c01…09b30bclog 7 · tick 163943 | |
| Sell | 15,371,863.1 ASSTITS | $0.00000547 | $84.04 | 0xd849958…194f5c3 | Block 52,177,105tx 0xe076f61…f10b7felog 133 · tick 163936 | |
| Sell | 13,592,781.3 ASSTITS | $0.00000563 | $76.56 | 0xc111879…f1366a3 | Block 52,177,105tx 0x02cc6cb…b7f1289log 115 · tick 163936 | |
| Sell | 16,692,238.3 ASSTITS | $0.00000581 | $97.04 | 0x8f997e8…eac3400 | Block 52,177,105tx 0x7c787f5…402070flog 97 · tick 163936 | |
| Sell | 17,742,373.4 ASSTITS | $0.00000603 | $106.99 | 0x7ce38ab…8f940ad | Block 52,177,105tx 0x2b9165d…0f22fcflog 76 · tick 163936 | |
| Sell | 17,734,312.9 ASSTITS | $0.00000611 | $108.30 | 0xb4ada3e…8b81e6f | Block 52,176,951tx 0x2cd447f…1a78112log 2 · tick 162608 | |
| Buy | 370,613.033 ASSTITS | $0.00000605 | $2.24 | 0xb4ada3e…8b81e6f | Block 52,176,128tx 0x8f7171c…2ecbf5blog 47 · tick 162220 | |
| Sell | 1,775,788.88 ASSTITS | $0.00000608 | $10.80 | 0x68f95b4…a3992f8 | Block 52,176,018tx 0xa64aa30…25f4f1dlog 64 · tick 162228 | |
| Buy | 3,694,411.5 ASSTITS | $0.00000607 | $22.43 | 0xb4ada3e…8b81e6f | Block 52,176,018tx 0xca552ff…7813d2elog 50 · tick 162228 | |
| Sell | 8,825,458.57 ASSTITS | $0.00000622 | $54.91 | 0x14078a7…443b1d1 | Block 52,175,982tx 0x6c11095…74555fdlog 114 · tick 162271 | |
| Buy | 9,471,247.62 ASSTITS | $0.00000623 | $58.97 | 0xb4ada3e…8b81e6f | Block 52,175,908tx 0x7276d90…5335271log 195 · tick 162075 | |
| Sell | 1,512,588.3 ASSTITS | $0.0000062 | $9.37 | 0x791cf53…02aadc0 | Block 52,175,883tx 0x1d7b49b…604f6f2log 271 · tick 162285 | |
| Sell | 9,652,228.22 ASSTITS | $0.00000627 | $60.57 | 0x062f195…2a684ec | Block 52,175,867tx 0xc080784…94915f2log 41 · tick 162252 | |
| Sell | 9,808,805.48 ASSTITS | $0.00000641 | $62.90 | 0xe25a2c0…cafd0bf | Block 52,175,867tx 0xf0dd917…5dd0fe1log 26 · tick 162252 | |
| Sell | 12,221,575.6 ASSTITS | $0.00000671 | $82.07 | 0x5a3f670…ebea633 | Block 52,175,795tx 0xa270103…096e16elog 56 · tick 161818 | |
| Sell | 13,581,155.8 ASSTITS | $0.00000732 | $99.45 | 0x2422fe8…acbc7b6 | Block 52,175,720tx 0xc71142a…785962alog 86 · tick 161541 |
Pool composition
The two token contracts that define this market
Second token
ASSTITS
ASSTITS0x3a38d3dc5c67741b644bbf8540be3901c21c0401How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.