First token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137Robinhood Chain · Uniswap
ASTS / USDG
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars
$63.2925+7.32%Sep 5, 2026, 12 AM UTC
$68.2104$57.2407
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000007 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Token 10.000403 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Rolling activity
Quote perspective: ASTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $63.2925
- 24h high
- $63.2925
- 24h low
- $63.2925
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1.00
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $1.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.16
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.17
- Average cost / trade
- $0.17
- Fees / volume
- 16.702%
- Gas / volume
- 16.452%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0163886421 ASTS | $60.8631 | $1.00 | 0x2a24ba2…78c5ac9 | Block 54,687,712tx 0x8d822a6…d60362elog 92 · tick -234847 | |
| Buy | 0.0124736429 ASTS | $56.5208 | $0.71 | 0x44dbde9…d3ed1c2 | Block 53,295,065tx 0x1d9d3c4…08a44f3log 35 · tick -235692 | |
| Sell | 0.0404408938 ASTS | $60.5078 | $2.45 | 0x578c5ad…439d26c | Block 53,198,394tx 0x29396a8…cc0b77dlog 45 · tick -236313 | |
| Sell | 0.0298667069 ASTS | $73.0368 | $2.18 | 0x9e4805e…2ac471e | Block 52,932,565tx 0xf2fea4d…412a56clog 1 · tick -234233 | |
| Buy | 0.0295637705 ASTS | $73.4496 | $2.17 | 0x9e4805e…2ac471e | Block 52,929,458tx 0xdb9fb37…5c81349log 1 · tick -232546 | |
| Buy | 0.0153797596 ASTS | $64.8351 | $1.00 | 0xba3cd95…1024d9f | Block 52,915,280tx 0xa70d756…222b8e4log 149 · tick -234221 | |
| Buy | 0.0167300249 ASTS | $59.6328 | $1.00 | 0x5510e65…6b7cccb | Block 52,896,616tx 0xaa99bb2…8a84629log 72 · tick -235040 | |
| Buy | 0.0131912001 ASTS | $55.3112 | $0.73 | 0x1471ae1…3efb3a3 | Block 52,716,529tx 0xb18f3a8…ff0cd89log 28 · tick -235894 | |
| Buy | 0.00187239279 ASTS | $53.3092 | $0.10 | 0xc27060d…89e7bce | Block 52,321,143tx 0x10c1195…0e7ec44log 108 · tick -236543 | |
| Sell | 0.0138045225 ASTS | $54.6173 | $0.75 | 0x0a7c695…f6708b2 | Block 52,311,002tx 0x48aba36…701b7d1log 346 · tick -236633 | |
| Buy | 0.0581081715 ASTS | $49.5837 | $2.88 | 0x477fd98…3472ed3 | Block 52,184,052tx 0x811a642…835b34blog 128 · tick -235959 | |
| Buy | 0.0543211643 ASTS | $38.7367 | $2.10 | 0xc305b5f…2c1bc9b | Block 52,183,147tx 0x7f0fd84…6043308log 97 · tick -238663 | |
| Sell | 0.0994996645 ASTS | $42.7193 | $4.25 | 0xd71212b…a816397 | Block 52,183,065tx 0x058c0d2…5229c1flog 56 · tick -240897 | |
| Sell | 0.0415226405 ASTS | $58.8249 | $2.44 | 0xc305b5f…2c1bc9b | Block 52,182,454tx 0xd5daedd…30d2ae1log 0 · tick -236605 | |
| Buy | 0.0157904998 ASTS | $63.0122 | $0.99 | 0x15ac34a…c35a361 | Block 52,179,081tx 0x544451d…3f6159clog 41 · tick -234500 | |
| Sell | 0.0499 ASTS | $68.976 | $3.44 | 0x05c59c4…f5a65c2 | Block 52,178,089tx 0x896f454…98816f9log 113 · tick -235329 | |
| Buy | 0.0255274239 ASTS | $73.9373 | $1.89 | 0xc305b5f…2c1bc9b | Block 52,175,436tx 0x1764f59…fc0acd3log 11 · tick -232590 | |
| Buy | 0.0286174263 ASTS | $63.7596 | $1.82 | 0xc305b5f…2c1bc9b | Block 52,173,248tx 0xd976aef…fb61885log 116 · tick -234041 | |
| Buy | 0.0191230642 ASTS | $56.383 | $1.08 | 0x17e3d9f…f95bd87 | Block 51,437,140tx 0xb1e0666…218a780log 86 · tick -235552 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.