Robinhood Chain · Rialto

ASTS / USDG

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · ASTS close in USD, filtered pair bars

$64.4898+10.84%Sep 9, 2026, 12 AM UTC

$73.525$56.7893

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: ASTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $64.4898
24h high: $64.4898
24h low: $64.4898

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 9, 2026

Activity

USD volume: $368.32
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $360.00
Sell volume: $8.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 09, 07:37	Sell	0.134137743 ASTS	$64.4898	$8.65	`0x380d67c…4a6dd15`	Block 58,373,665`tx 0xa1ec5ab…0e5c4e3`log 24
Sep 09, 05:10	Buy	5.4823609 ASTS	$65.6564	$359.95	`0x2cb2086…6e91691`	Block 58,286,236`tx 0x645efa9…b8a5c1c`log 25
Sep 08, 15:30	Buy	6.02801116 ASTS	$64.6963	$389.99	`0x4085daf…50b9dbc`	Block 57,798,431`tx 0xce8e769…66ba233`log 49
Sep 08, 15:30	Sell	6.38779838 ASTS	$62.8001	$401.15	`0x4085daf…50b9dbc`	Block 57,798,377`tx 0x2a9ff92…d4af830`log 102
Sep 08, 14:22	Sell	3.97359132 ASTS	$63.3746	$251.82	`0xff013a8…40b8621`	Block 57,758,040`tx 0x5445960…902ab18`log 95
Sep 08, 03:15	Buy	3.97359132 ASTS	$62.9244	$250.04	`0xff013a8…40b8621`	Block 57,361,318`tx 0x1184c50…985750c`log 51
Sep 08, 00:40	Buy	6.37895288 ASTS	$62.7092	$400.02	`0x4085daf…50b9dbc`	Block 57,269,301`tx 0xd98a233…2de31ee`log 80
Sep 08, 00:38	Buy	6.38779838 ASTS	$62.6252	$400.04	`0x4085daf…50b9dbc`	Block 57,268,141`tx 0x49ef179…6f92d22`log 42
Sep 06, 19:29	Buy	3.08188008 ASTS	$60.6444	$186.90	`0xff013a8…40b8621`	Block 56,227,910`tx 0x6c7240d…e655582`log 204
Sep 06, 10:38	Buy	6.39364475 ASTS	$62.5633	$400.01	`0xe3467e5…901af4b`	Block 55,911,936`tx 0xaeceb16…801ecfb`log 19
Sep 06, 09:18	Buy	6.42121411 ASTS	$60.6775	$389.62	`0xe3467e5…901af4b`	Block 55,864,820`tx 0x5fbf843…dc3f5fc`log 55
Sep 06, 09:11	Buy	6.43034877 ASTS	$60.59	$389.61	`0xe3467e5…901af4b`	Block 55,860,637`tx 0x962b392…f5e58c9`log 17
Sep 06, 01:08	Buy	6.42329137 ASTS	$60.6649	$389.67	`0xe3467e5…901af4b`	Block 55,572,764`tx 0xe7346dc…8667d64`log 36
Sep 05, 22:16	Buy	6.43684891 ASTS	$62.157	$400.10	`0xe3467e5…901af4b`	Block 55,470,378`tx 0x5996469…b59c204`log 163
Sep 05, 16:22	Buy	6.44226822 ASTS	$60.5088	$389.81	`0xe3467e5…901af4b`	Block 55,260,465`tx 0xeb6d57d…563d133`log 122
Sep 05, 12:00	Buy	6.46346908 ASTS	$61.8927	$400.04	`0x4085daf…50b9dbc`	Block 55,104,488`tx 0x1330a6d…1da392a`log 59
Sep 05, 07:54	Buy	3.21700343 ASTS	$60.5353	$194.74	`0x5032a48…e667a23`	Block 54,957,741`tx 0x9d582d3…f5697a3`log 121
Sep 04, 23:53	Sell	6.40241112 ASTS	$64.2117	$411.11	`0xe3467e5…901af4b`	Block 54,671,485`tx 0x29c2139…728b54e`log 20
Sep 04, 23:52	Sell	3.99284324 ASTS	$63.1109	$251.99	`0x9a5bc7b…c2be4fa`	Block 54,670,799`tx 0xf78e77d…b7a2857`log 110
Sep 04, 23:43	Sell	6.38075941 ASTS	$63.5095	$405.24	`0x4085daf…50b9dbc`	Block 54,665,886`tx 0xe8221f3…00eaa85`log 67

Pool composition

The two token contracts that define this market

First token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.