Robinhood Chain · Uniswap

WETH / ASTS

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $349.03
24-hour volume: $1.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars

$63.0967+13.04%Sep 12, 2026, 12 AM UTC

$67.0761$54.7971

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$349.03 total liquidity

Token 00.140836873 WETH0x0bd7d30…eacad73

USD price$2,478.264418 decimals

Token 118.9535092 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Rolling activity

Quote perspective: ASTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.53%	$1.00

Current quote price: $63.0967
24h high: $63.4344
24h low: $63.0967

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $7.35
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $7.00

Fee stack

Pool fees: $0.37
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.51
Average cost / trade: $0.26
Fees / volume: 6.984%
Gas / volume: 1.984%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:20	Sell	0.0191147551 ASTS	$59.9312	$1.15	`0xa635592…287856a`	Block 61,419,450`tx 0x568ca34…4bfc0ec`log 16 · tick 36887
Sep 12, 00:45	Sell	0.103375365 ASTS	$60.0117	$6.20	`0x5137851…1e2bc56`	Block 60,690,370`tx 0xd3e59d0…76f004d`log 21 · tick 36871
Sep 11, 14:25	Sell	0.0118037239 ASTS	$62.7195	$0.74	`0x37ec751…bd22046`	Block 60,325,632`tx 0x487a9e0…a6db209`log 50 · tick 36781
Sep 11, 14:25	Sell	0.0000118170647 ASTS	$62.7515	$0.00	`0x134c665…697294a`	Block 60,325,632`tx 0xd1b99ad…b9d2218`log 35 · tick 36781
Sep 08, 16:42	Buy	0.114932436 ASTS	$66.3293	$7.62	`0x0792dff…b22956b`	Block 57,841,283`tx 0xd951d14…4f34416`log 66 · tick 36771
Sep 05, 22:33	Sell	0.205352836 ASTS	$59.5548	$12.23	`0x05854d0…795e2ff`	Block 55,480,849`tx 0xf430420…38df4d9`log 32 · tick 36876
Sep 05, 00:04	Sell	0.456349015 ASTS	$60.5895	$27.65	`0x08547dc…d487272`	Block 54,678,077`tx 0xcd842ba…0ecf2f9`log 277 · tick 36698
Sep 04, 23:58	Buy	0.593104188 ASTS	$66.7984	$39.62	`0x08547dc…d487272`	Block 54,674,366`tx 0xc52d35c…8f4e866`log 5 · tick 36298
Sep 04, 23:56	Sell	0.236602805 ASTS	$59.1205	$13.99	`0x08547dc…d487272`	Block 54,673,493`tx 0x7d60c5e…a454d29`log 56 · tick 36844
Sep 04, 23:52	Sell	0.375930672 ASTS	$60.7151	$22.82	`0x08547dc…d487272`	Block 54,670,861`tx 0x59976bb…2999875`log 250 · tick 36639
Sep 04, 23:51	Buy	0.593810239 ASTS	$66.7052	$39.61	`0x08547dc…d487272`	Block 54,670,320`tx 0x2abf7d7…75a5452`log 35 · tick 36309
Sep 03, 23:35	Sell	0.0167300249 ASTS	$59.6314	$1.00	`0x5510e65…6b7cccb`	Block 53,806,460`tx 0x30d4f3d…483f551`log 30 · tick 36855
Sep 03, 15:33	Sell	0.0532659397 ASTS	$59.8591	$3.19	`0xc6edb12…f131deb`	Block 53,524,479`tx 0x87dc289…d014aff`log 6 · tick 36828
Sep 03, 07:16	Sell	0.260367925 ASTS	$59.317	$15.44	`0x44fa3d5…7a71ee7`	Block 53,234,093`tx 0x5f0d7ef…b42a817`log 6 · tick 36742
Sep 03, 05:25	Sell	0.0843678126 ASTS	$60.3783	$5.09	`0xb85b817…3034a15`	Block 53,169,442`tx 0xb4c658f…93b8a48`log 255 · tick 36317
Sep 03, 02:41	Sell	0.708002671 ASTS	$65.4824	$46.36	`0x5562a1f…99444a9`	Block 53,073,299`tx 0xa3ba437…29467f2`log 30 · tick 36167
Sep 03, 02:40	Sell	0.523219277 ASTS	$73.4361	$38.42	`0x6f0ab6d…a036230`	Block 53,072,500`tx 0x116e77d…b09a0e0`log 27 · tick 34867
Sep 03, 02:40	Buy	0.640785133 ASTS	$80.2183	$51.40	`0x1617a36…113886a`	Block 53,072,499`tx 0x6308cf3…958b613`log 4 · tick 33849
Sep 03, 02:40	Sell	0.402620097 ASTS	$70.4841	$28.38	`0xd71212d…4212f1b`	Block 53,072,495`tx 0x5ac1c49…11448ed`log 48 · tick 35152
Sep 03, 02:40	Buy	0.838369436 ASTS	$74.7442	$62.66	`0x41468ee…f71f01d`	Block 53,072,494`tx 0xb4f2f85…cd0d11a`log 70 · tick 34384

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.