Robinhood Chain · Uniswap

ASTS / GPS

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,065.17
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GPS close in USD, filtered pair bars

$0.000007−79.80%Sep 10, 2026, 12 AM UTC

$0.000036$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,065.17 total liquidity

Token 017.0482131 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Token 1926,543,452 GPS0xd9b39dc…ac91db9

USD price$0.0000067218 decimals

Rolling activity

Quote perspective: GPS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000672
24h high: $0.00000672
24h low: $0.00000672

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.21
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.09
Average cost / trade: $0.09
Fees / volume: 42.992%
Gas / volume: 41.992%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 00:07	Sell	31,705.4865 GPS	$0.00000665	$0.21	`0x6358b76…3c3651b`	Block 58,962,667`tx 0x0508232…74be489`log 46 · tick 160409
Sep 07, 17:00	Sell	477,838.311 GPS	$0.00000659	$3.15	`0x7d6f283…a123f54`	Block 56,996,077`tx 0x1fb494a…6dcb85a`log 160 · tick 160408
Sep 07, 16:43	Buy	20,000,000 GPS	$0.00000653	$130.59	`0x26fde1f…53b8c0d`	Block 56,986,010`tx 0x929a1e9…1fa2f66`log 100 · tick 160394
Sep 06, 22:11	Sell	6,420,732.36 GPS	$0.00000633	$40.61	`0x6753294…52f53df`	Block 56,324,630`tx 0x6a289aa…0034b33`log 76 · tick 160973
Sep 04, 02:13	Sell	3,379,847.78 GPS	$0.00000644	$21.75	`0x395e9b2…88067f5`	Block 53,900,353`tx 0x785eb3e…b69d386`log 149 · tick 160791
Sep 03, 06:03	Sell	1,096,770.74 GPS	$0.0000065	$7.13	`0xb7fbdaa…5d984b4`	Block 53,191,457`tx 0x5256995…5d032e7`log 16 · tick 160694
Sep 03, 00:43	Sell	29,152,407.2 GPS	$0.00000684	$199.51	`0x07f780d…9d377d8`	Block 53,004,551`tx 0x1b44835…8b02543`log 99 · tick 160663
Sep 03, 00:43	Sell	32,199,168.5 GPS	$0.00000756	$243.54	`0xf3753b1…4aa988f`	Block 53,004,547`tx 0xb920c42…2b7c4a2`log 42 · tick 159807
Sep 03, 00:43	Buy	22,735,214.1 GPS	$0.00000783	$177.91	`0x07f780d…9d377d8`	Block 53,004,527`tx 0xc3390b6…0df1f3f`log 40 · tick 158818
Sep 03, 00:43	Buy	24,950,802.7 GPS	$0.00000722	$180.17	`0xf3753b1…4aa988f`	Block 53,004,522`tx 0x6346903…d00f294`log 11 · tick 159529
Sep 03, 00:43	Buy	6,417,193.1 GPS	$0.00000691	$44.36	`0x07f780d…9d377d8`	Block 53,004,473`tx 0x3cf1715…85b640b`log 50 · tick 160280
Sep 03, 00:43	Buy	6,663,319.55 GPS	$0.00000677	$45.10	`0xf3753b1…4aa988f`	Block 53,004,468`tx 0x51559fc…dbd47f8`log 52 · tick 160469
Sep 02, 21:29	Sell	1,436,020.33 GPS	$0.00000659	$9.46	`0xa667a51…314ebe7`	Block 52,891,376`tx 0x8e6e2b3…1776042`log 9 · tick 160664
Sep 02, 02:26	Sell	1,468,272.55 GPS	$0.00000615	$9.02	`0xa74e439…dd82388`	Block 52,216,838`tx 0x305262b…c654378`log 25 · tick 160622
Sep 01, 22:30	Sell	7,079,870.69 GPS	$0.00000589	$41.72	`0xfefea94…2fd8f4e`	Block 52,076,865`tx 0x6f60c5e…f186a8d`log 214 · tick 160580
Sep 01, 22:30	Sell	5,472,856.16 GPS	$0.000006	$32.84	`0x6db609e…4dbd066`	Block 52,076,865`tx 0xa69ef91…73c0215`log 201 · tick 160580
Sep 01, 22:28	Sell	1,943,365.59 GPS	$0.0000061	$11.86	`0x7e92399…2ef6472`	Block 52,075,356`tx 0x88c3b92…84632aa`log 45 · tick 160215
Sep 01, 22:25	Sell	1,823,517.47 GPS	$0.00000594	$10.82	`0xce8bb60…b45291d`	Block 52,073,439`tx 0x877e191…d7fb1b8`log 42 · tick 160158
Sep 01, 22:23	Sell	3,180,490.6 GPS	$0.00000598	$19.01	`0xd16601d…88b5ca7`	Block 52,072,649`tx 0xf71fb08…b94ea4e`log 1 · tick 160104
Sep 01, 22:22	Sell	8,001,608.4 GPS	$0.00000609	$48.74	`0x8e2fcb1…d41ce69`	Block 52,072,041`tx 0x77a8c24…d2fc6e3`log 13 · tick 160010

Pool composition

The two token contracts that define this market

First token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

Second token

GPS

God's Personal ShortSqueeze0xd9b39dc4af8edfc736df6a44eaecb4c15ac91db9

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.