Robinhood Chain · Uniswap

ASTS / USDG

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,578.36
24-hour volume: $354.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars

$60.2882−1.17%Sep 12, 2026, 12 AM UTC

$64.7558$59.8821

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,578.36 total liquidity

Token 0114.000707 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Token 15,579.08757 USDG0x5fc5360…6f1d168

USD price$0.999876 decimals

Rolling activity

Quote perspective: ASTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.04%	$354.00

Current quote price: $60.2882
24h high: $60.9246
24h low: $60.2882

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $372.63
Transactions: 6
Unique traders: 6
Buy swaps: 0
Sell swaps: 6
Unique buyers: 0
Unique sellers: 6
Buy volume: $0.00
Sell volume: $373.00

Fee stack

Pool fees: $9.32
Base gas fees: $0.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.62
Average cost / trade: $1.60
Fees / volume: 2.581%
Gas / volume: 0.081%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:10	Sell	0.241039415 ASTS	$58.7346	$14.16	`0x238e0dc…80ab602`	Block 61,413,451`tx 0xfbf7d3d…1251328`log 88 · tick -235331
Sep 12, 21:10	Sell	0.354958766 ASTS	$58.7653	$20.86	`0xf4e151a…4fa7613`	Block 61,413,451`tx 0x6d2c726…38b4ee0`log 70 · tick -235331
Sep 12, 20:29	Sell	0.488384872 ASTS	$58.8079	$28.72	`0x8e874f8…ac62f9e`	Block 61,389,165`tx 0x9820299…db4ce9e`log 70 · tick -235320
Sep 12, 11:01	Sell	4.91622707 ASTS	$59.0904	$290.50	`0x4e5b69d…f079a24`	Block 61,055,006`tx 0xaecc621…0a61a36`log 111 · tick -235312
Sep 12, 05:03	Sell	0.268784114 ASTS	$59.3539	$15.95	`0x87b7440…e53c4a5`	Block 60,842,891`tx 0x1643d25…03e1a86`log 32 · tick -235226
Sep 12, 01:31	Sell	0.0410051716 ASTS	$59.3652	$2.43	`0x8d7bfb9…e25e10c`	Block 60,717,614`tx 0x2022e7a…b43122f`log 16 · tick -235222
Sep 11, 16:18	Sell	1.60592044 ASTS	$59.4817	$95.52	`0xccd39a2…13b6036`	Block 60,391,964`tx 0x3185c9c…39b586e`log 72 · tick -235221
Sep 11, 12:28	Sell	2.54031777 ASTS	$59.7619	$151.81	`0x921711f…90f6bbb`	Block 60,257,358`tx 0x3c31adc…8777dac`log 24 · tick -235184
Sep 11, 12:25	Sell	3.94123199 ASTS	$60.2116	$237.31	`0xa4a1cfe…8591e2b`	Block 60,255,304`tx 0xa888a5e…443e705`log 8 · tick -235125
Sep 11, 12:24	Buy	3.06047248 ASTS	$63.5252	$194.42	`0x921711f…90f6bbb`	Block 60,254,719`tx 0xbb83de9…abc4697`log 6 · tick -235034
Sep 11, 12:24	Buy	3.89704075 ASTS	$63.0017	$245.52	`0xa4a1cfe…8591e2b`	Block 60,254,714`tx 0x8ee8da6…cb10074`log 24 · tick -235107
Sep 11, 11:14	Buy	0.103375365 ASTS	$62.7043	$6.48	`0x5137851…1e2bc56`	Block 60,213,528`tx 0x5d0fa0c…a76e7ed`log 19 · tick -235199
Sep 11, 10:35	Sell	0.0779026358 ASTS	$59.4913	$4.63	`0x15dce43…568ebde`	Block 60,190,680`tx 0xecd0c01…8afc26d`log 50 · tick -235202
Sep 11, 10:02	Sell	0.360570586 ASTS	$59.5169	$21.46	`0x15dce43…568ebde`	Block 60,171,218`tx 0xff7b163…3801aa2`log 51 · tick -235200
Sep 11, 08:43	Sell	1.83047469 ASTS	$59.6686	$109.22	`0x4cacd0d…6918a9a`	Block 60,124,734`tx 0x3e910ca…2a71db0`log 45 · tick -235192
Sep 11, 08:32	Buy	5.54261365 ASTS	$62.4737	$346.27	`0x4e5b69d…f079a24`	Block 60,118,076`tx 0x4040dfe…ce4a7c5`log 86 · tick -235150
Sep 11, 06:23	Sell	10.8374478 ASTS	$59.749	$647.53	`0xb3447c6…2b55235`	Block 60,041,964`tx 0xfe97f89…c539eb4`log 93 · tick -235317
Sep 11, 06:22	Sell	0.7523232 ASTS	$60.7692	$45.72	`0xe244569…9272e5f`	Block 60,041,190`tx 0x9f530c3…e285f5d`log 10 · tick -234999
Sep 11, 06:22	Buy	1.14441113 ASTS	$64.0127	$73.26	`0xb3447c6…2b55235`	Block 60,041,131`tx 0x4ebcc08…744a7c9`log 47 · tick -234977
Sep 11, 06:22	Buy	3.84336674 ASTS	$63.5346	$244.19	`0xb3447c6…2b55235`	Block 60,041,039`tx 0x6011283…012783d`log 52 · tick -235011

Pool composition

The two token contracts that define this market

First token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.