Robinhood Chain · Uniswap

ASTS / ASTS

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars

$0.000004−32.98%Sep 5, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000011 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Token 11,000,000,000 ASTS0xd95cd9e…394a601

USD price$0.000004518 decimals

Rolling activity

Quote perspective: ASTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000421
24h high: $0.00000421
24h low: $0.00000421

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $972.87
Transactions: 14
Unique traders: 10
Buy swaps: 2
Sell swaps: 12
Unique buyers: 1
Unique sellers: 10
Buy volume: $61.00
Sell volume: $910.00

Fee stack

Pool fees: $0.00
Base gas fees: $10.44
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $10.44
Average cost / trade: $0.75
Fees / volume: 1.073%
Gas / volume: 1.073%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:19	Sell	29,699,514.8 ASTS	$0.00000434	$128.96	`0xba44023…cf64965`	Block 54,758,694`tx 0x3e7dd5d…460bf36`log 4 · tick 164999
Sep 05, 00:27	Sell	8,264,998.29 ASTS	$0.00000454	$37.49	`0x38236e3…83b244b`	Block 54,692,122`tx 0x912e428…64c42a2`log 65 · tick 164396
Sep 05, 00:12	Buy	7,251,770.72 ASTS	$0.00000463	$33.60	`0xba44023…cf64965`	Block 54,683,239`tx 0x6e1e357…05a559d`log 16 · tick 164225
Sep 05, 00:04	Sell	6,298,488.36 ASTS	$0.00000462	$29.11	`0x08547dc…d487272`	Block 54,678,077`tx 0xcd842ba…0ecf2f9`log 266 · tick 164376
Sep 05, 00:04	Sell	20,014,185.4 ASTS	$0.00000475	$95.09	`0x9d756c8…20345d3`	Block 54,677,970`tx 0x08819f7…0950ca7`log 41 · tick 164245
Sep 05, 00:03	Sell	19,415,185 ASTS	$0.00000495	$96.19	`0xe221e5e…a25e275`	Block 54,677,628`tx 0xe1410dc…84510cc`log 2 · tick 163825
Sep 05, 00:02	Sell	11,767,412.7 ASTS	$0.00000512	$60.29	`0x71b4b07…ababdfd`	Block 54,677,283`tx 0x5b0e085…98232ea`log 90 · tick 163409
Sep 05, 00:02	Sell	24,976,266 ASTS	$0.00000534	$133.27	`0x6c0fb0b…c135545`	Block 54,677,238`tx 0x4868c09…cf6ecbc`log 69 · tick 163153
Sep 05, 00:02	Sell	7,017,042.1 ASTS	$0.00000553	$38.80	`0x29f79e5…a3f7978`	Block 54,677,238`tx 0x4e7fcb5…a988146`log 52 · tick 163153
Sep 05, 00:02	Sell	13,314,733.9 ASTS	$0.00000566	$75.36	`0x44d7921…728b5a1`	Block 54,677,238`tx 0x59ceef9…e0903e6`log 32 · tick 163153
Sep 05, 00:02	Sell	21,959,090.5 ASTS	$0.0000059	$129.48	`0x49181f2…c031838`	Block 54,677,238`tx 0x32b2b5a…fd131c2`log 11 · tick 163153
Sep 05, 00:02	Sell	11,767,412.7 ASTS	$0.00000615	$72.33	`0x71b4b07…ababdfd`	Block 54,677,178`tx 0xe2ebfaa…7df6af7`log 73 · tick 161620
Sep 05, 00:01	Sell	2,614,980.59 ASTS	$0.00000625	$16.35	`0x71b4b07…ababdfd`	Block 54,676,661`tx 0x4b73493…e78198d`log 192 · tick 161339
Sep 05, 00:00	Buy	4,209,478.79 ASTS	$0.0000063	$26.53	`0xba44023…cf64965`	Block 54,676,109`tx 0x6427912…57dcfe4`log 26 · tick 161276
Sep 04, 23:59	Sell	390,213.142 ASTS	$0.00000629	$2.45	`0xbce0edf…8326acd`	Block 54,674,976`tx 0x796fb2d…5a26877`log 86 · tick 161377
Sep 04, 23:58	Buy	9,550,516.96 ASTS	$0.00000622	$59.41	`0x71b4b07…ababdfd`	Block 54,674,758`tx 0x80f9767…5e3dc7a`log 83 · tick 161368
Sep 04, 23:58	Buy	3,493,600.66 ASTS	$0.00000612	$21.40	`0x29f79e5…a3f7978`	Block 54,674,733`tx 0x7187bac…1528006`log 20 · tick 161596
Sep 04, 23:58	Buy	3,523,441.44 ASTS	$0.00000607	$21.40	`0x29f79e5…a3f7978`	Block 54,674,731`tx 0xdbdfbe2…51a078c`log 159 · tick 161678
Sep 04, 23:58	Buy	18,238,265.3 ASTS	$0.00000592	$108.01	`0xba44023…cf64965`	Block 54,674,639`tx 0x223a035…3fc86d9`log 93 · tick 161761
Sep 04, 23:58	Sell	7,656,801.44 ASTS	$0.00000585	$44.79	`0x8607473…1f82cea`	Block 54,674,551`tx 0xe34c32b…ad05296`log 56 · tick 162186

Pool composition

The two token contracts that define this market

First token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

Second token

ASTS

A Space Token Stock0xd95cd9e89443e19753230cdcead61de4e394a601

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.