Robinhood Chain · Uniswap

ASTS / assets

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · assets close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000004 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Token 11,000,000,000 assets0x923bd7b…0d96f01

USD price$0.0000045718 decimals

Rolling activity

Quote perspective: assets

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000457
24h high: $0.00000457
24h low: $0.00000457

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 1, 2026

Activity

USD volume: $2,680.54
Transactions: 20
Unique traders: 10
Buy swaps: 10
Sell swaps: 10
Unique buyers: 10
Unique sellers: 10
Buy volume: $1,342.00
Sell volume: $1,337.00

Fee stack

Pool fees: $0.00
Base gas fees: $2.99
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.99
Average cost / trade: $0.15
Fees / volume: 0.112%
Gas / volume: 0.112%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 01, 18:04	Sell	14,466,461.2 assets	$0.00000407	$58.94	`0x7179a6e…30c47d3`	Block 51,919,033`tx 0xad03ca4…cbea98e`log 52 · tick 164199
Sep 01, 18:04	Sell	16,776,538.6 assets	$0.00000421	$70.56	`0x6a088c7…27c9ecc`	Block 51,919,033`tx 0xa437e61…3b399c1`log 36 · tick 164199
Sep 01, 18:04	Sell	16,145,859.8 assets	$0.00000435	$70.25	`0xebd765f…930d5b9`	Block 51,919,033`tx 0xecf3fba…bf59db5`log 19 · tick 164199
Sep 01, 18:04	Sell	14,990,899 assets	$0.0000045	$67.39	`0x277d155…ff1489b`	Block 51,919,033`tx 0x57846c0…89544b9`log 1 · tick 164199
Sep 01, 18:04	Sell	15,550,088.5 assets	$0.00000464	$72.22	`0x64f3e56…90e970a`	Block 51,919,032`tx 0xf9d0e35…0853d01`log 140 · tick 162911
Sep 01, 17:47	Buy	14,466,461.2 assets	$0.00000469	$67.81	`0x7179a6e…30c47d3`	Block 51,908,664`tx 0xdc9a60e…f17f163`log 9 · tick 162577
Sep 01, 17:47	Buy	14,990,899 assets	$0.00000452	$67.81	`0x277d155…ff1489b`	Block 51,908,663`tx 0x75cc448…f6d5d23`log 59 · tick 162888
Sep 01, 17:47	Buy	15,550,088.5 assets	$0.00000438	$68.12	`0x64f3e56…90e970a`	Block 51,908,663`tx 0xe863551…0941ad0`log 44 · tick 162888
Sep 01, 17:47	Buy	16,145,859.8 assets	$0.00000424	$68.45	`0xebd765f…930d5b9`	Block 51,908,663`tx 0xaa85a24…722f28e`log 29 · tick 162888
Sep 01, 17:47	Buy	16,776,538.6 assets	$0.0000041	$68.78	`0x6a088c7…27c9ecc`	Block 51,908,663`tx 0x73b44ef…81ae0f0`log 14 · tick 162888
Sep 01, 17:47	Sell	78,358,869.6 assets	$0.0000043	$337.32	`0x3f402ea…6666801`	Block 51,908,584`tx 0xa8ae4c2…837cb73`log 31 · tick 164199
Sep 01, 17:47	Sell	26,167,893.4 assets	$0.0000051	$133.35	`0x4ef07cc…5388a2e`	Block 51,908,583`tx 0x8597d24…b171e8c`log 50 · tick 162567
Sep 01, 17:47	Sell	30,093,859.5 assets	$0.00000543	$163.33	`0xf82dd07…c0474aa`	Block 51,908,583`tx 0x63f4745…6ecf67c`log 35 · tick 162567
Sep 01, 17:47	Sell	32,426,588.6 assets	$0.00000583	$189.19	`0xc1e9240…d64c68b`	Block 51,908,583`tx 0x4cb875d…1425ebc`log 20 · tick 162567
Sep 01, 17:47	Sell	28,015,440.7 assets	$0.00000627	$175.73	`0xfd9e593…07f8e41`	Block 51,908,583`tx 0x9723c5e…1e0bd91`log 3 · tick 162567
Sep 01, 17:46	Buy	78,358,869.6 assets	$0.0000059	$462.25	`0x3f402ea…6666801`	Block 51,908,474`tx 0xb32f055…7372987`log 6 · tick 159859
Sep 01, 17:46	Buy	26,167,893.4 assets	$0.00000508	$132.90	`0x4ef07cc…5388a2e`	Block 51,908,472`tx 0x473688f…595872d`log 68 · tick 161717
Sep 01, 17:46	Buy	28,015,440.7 assets	$0.00000479	$134.06	`0xfd9e593…07f8e41`	Block 51,908,472`tx 0x74bef8a…41cc2e7`log 43 · tick 161717
Sep 01, 17:46	Buy	30,093,859.5 assets	$0.0000045	$135.35	`0xf82dd07…c0474aa`	Block 51,908,472`tx 0xf78e378…f43e13a`log 28 · tick 161717
Sep 01, 17:46	Buy	32,426,588.6 assets	$0.00000422	$136.73	`0xc1e9240…d64c68b`	Block 51,908,472`tx 0xbb2933a…1adda5b`log 13 · tick 161717

Pool composition

The two token contracts that define this market

First token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

Second token

assets

assets0x923bd7b2d638cd5ca60bc2103f3e7630e0d96f01

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.