First token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137Robinhood Chain · Uniswap
ASTS / USDG
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $52.50
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars
$63.5432−4.27%Sep 4, 2026, 12 AM UTC
$66.6616$63.2587
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$52.50 total liquidity
Token 00.648450436 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Token 152.507097 USDG
0x5fc5360…6f1d168USD price$0.999876 decimals
Rolling activity
Quote perspective: ASTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $63.5432
- 24h high
- $63.5432
- 24h low
- $63.5432
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.397730232 ASTS | $61.9034 | $24.62 | 0x5458096…f9d5d79 | Block 53,110,995tx 0xd824d4e…fa35fd1log 40 · tick -234807 | |
| Buy | 0.0282201622 ASTS | $71.9565 | $2.03 | 0x0000000…1495145 | Block 53,098,149tx 0x9e5b54b…7dea7aelog 37 · tick -234135 | |
| Sell | 0.0600674422 ASTS | $64.0111 | $3.84 | 0x4a8419a…ab06a34 | Block 53,028,759tx 0x380badb…478e1cdlog 121 · tick -234187 | |
| Buy | 0.149266282 ASTS | $71.5311 | $10.68 | 0x626e556…ed1518b | Block 53,009,364tx 0x7703e74…3a86ca8log 18 · tick -234084 | |
| Buy | 0.432993349 ASTS | $67.9161 | $29.41 | 0xba00a6f…a9ee04f | Block 53,009,342tx 0xd5e75a4…8a4b9dblog 38 · tick -234355 | |
| Buy | 0.0679713671 ASTS | $64.99 | $4.42 | 0x0050c84…5cee920 | Block 53,004,679tx 0x845436e…a11f035log 65 · tick -235121 | |
| Buy | 0.486208987 ASTS | $62.0003 | $30.15 | 0xa928aa5…69dfaea | Block 52,999,853tx 0x417d8c5…5e84ff7log 71 · tick -235239 | |
| Sell | 0.169361435 ASTS | $53.5106 | $9.06 | 0x16daa48…fc317bb | Block 52,996,743tx 0x4a36ee0…2923cb0log 128 · tick -887272 | |
| Sell | 0.178352301 ASTS | $55.0026 | $9.81 | 0x7f74803…3a67978 | Block 52,996,743tx 0x2d4440b…7619246log 113 · tick -887272 | |
| Sell | 0.169506709 ASTS | $56.5579 | $9.59 | 0xd3fda41…3712189 | Block 52,996,743tx 0x5c30bbf…a102a3clog 98 · tick -887272 | |
| Sell | 0.171435659 ASTS | $58.1475 | $9.97 | 0xcbd8348…3d4b96a | Block 52,996,743tx 0x02b17d3…2e862d2log 83 · tick -887272 | |
| Sell | 0.16875878 ASTS | $59.8013 | $10.09 | 0x98dc7ba…3d893bd | Block 52,996,743tx 0xa9cc7c3…5be567elog 68 · tick -887272 | |
| Sell | 0.18106562 ASTS | $61.5771 | $11.15 | 0xeee0593…4805cb4 | Block 52,996,743tx 0xfe1fcf6…a783ff1log 53 · tick -887272 | |
| Sell | 0.476886944 ASTS | $65.1661 | $31.08 | 0x0c7a26d…712217a | Block 52,955,762tx 0xf205455…2cfda5dlog 68 · tick -234371 | |
| Sell | 0.725452459 ASTS | $72.5728 | $52.65 | 0xd71212b…a816397 | Block 52,952,427tx 0xcfb95c4…db9f9cdlog 98 · tick -233544 | |
| Buy | 1.15827693 ASTS | $78.2929 | $90.68 | 0x0000000…7ea7334 | Block 52,952,426tx 0xb1f7009…613f537log 1 · tick -232218 | |
| Buy | 0.0142068931 ASTS | $70.0476 | $1.00 | 0x2922ab7…6a5eb55 | Block 52,939,093tx 0x13bfc88…b8e50e8log 30 · tick -234417 | |
| Buy | 0.131198947 ASTS | $69.1455 | $9.07 | 0x60b3ae0…e14441c | Block 52,937,500tx 0x66c05cb…fe8b71flog 93 · tick -234443 | |
| Sell | 0.479392879 ASTS | $63.2336 | $30.31 | 0x4ca1f32…0c4219d | Block 52,934,303tx 0x2005bca…b234fc3log 55 · tick -234677 | |
| Sell | 0.182531601 ASTS | $67.0347 | $12.24 | 0x5668e31…bc30e21 | Block 52,932,061tx 0x4bb198d…5bc851elog 72 · tick -233839 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.