Robinhood Chain · Uniswap

WETH / ASTS

An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $18.60
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars

$62.3221−2.61%Sep 12, 2026, 12 AM UTC

$64.2322$61.3787

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$18.60 total liquidity

Token 00.00750211267 WETH0x0bd7d30…eacad73

USD price$2,479.5518 decimals

Token 138.0931983 ASTS0x1af6446…3ad5137

USD price$62.4818 decimals

Rolling activity

Quote perspective: ASTS

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $62.3221
24h high: $62.3221
24h low: $62.3221

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $19.12
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $19.00

Fee stack

Pool fees: $0.91
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.98
Average cost / trade: $0.98
Fees / volume: 5.107%
Gas / volume: 0.357%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

7 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 02:04	Sell	0.320639131 ASTS	$59.631	$19.12	`0xbd4deb8…08aece2`	Block 60,736,969`tx 0xb7845e5…6df54b1`log 60 · tick 36969
Sep 10, 02:50	Sell	0.401296212 ASTS	$59.41	$23.84	`0xadf471d…6da94a5`	Block 59,059,827`tx 0xdd92720…c703e0e`log 33 · tick 36858
Sep 08, 15:25	Buy	0.373601073 ASTS	$65.9613	$24.64	`0xd8c3f16…0096e43`	Block 57,795,785`tx 0x1379517…4f3f505`log 31 · tick 36719
Sep 05, 01:29	Sell	0.849460477 ASTS	$59.5046	$50.55	`0x32f537a…a28a614`	Block 54,728,780`tx 0x234de75…be0b339`log 172 · tick 36855
Sep 05, 01:13	Sell	0.253586608 ASTS	$60.6525	$15.38	`0x023c205…54a9b81`	Block 54,719,272`tx 0x376ce4d…f1d5c6c`log 96 · tick 36559
Sep 04, 23:47	Buy	0.0363752739 ASTS	$67.2078	$2.44	`0xe891ae7…946fc52`	Block 54,668,104`tx 0xa163b21…6a7ea8d`log 46 · tick 36470
Sep 04, 23:43	Buy	1.10766229 ASTS	$65.7949	$72.88	`0xbe66d57…5c9dae5`	Block 54,665,486`tx 0xe394e46…46ff5c6`log 302 · tick 36484

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

ASTS

AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137

ASTS record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.