First token
ASTS
AST SpaceMobile0x1af6446f07eb1d97c546afc8c9544cbdf3ad5137Robinhood Chain · Uniswap
ASTS / USDG
An indexed onchain market containing ASTS, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · ASTS close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000012 ASTS
0x1af6446…3ad5137USD price$62.4818 decimals
Token 10.000012 USDG
0x5fc5360…6f1d168USD price$0.9998926 decimals
Rolling activity
Quote perspective: ASTS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $58.3569
- 24h high
- $58.3569
- 24h low
- $58.3569
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $563.91
- Transactions
- 35
- Unique traders
- 30
- Buy swaps
- 20
- Sell swaps
- 15
- Unique buyers
- 16
- Unique sellers
- 15
- Buy volume
- $270.00
- Sell volume
- $296.00
Fee stack
- Pool fees
- $22.56
- Base gas fees
- $4.61
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $27.17
- Average cost / trade
- $0.78
- Fees / volume
- 4.817%
- Gas / volume
- 0.817%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.170554507 ASTS | $55.8429 | $9.52 | 0x43c603d…785620b | Block 52,192,445tx 0xdd5f177…4312c2alog 15 · tick -235861 | |
| Sell | 0.00220777717 ASTS | $56.8183 | $0.13 | 0x641db96…c5b97c9 | Block 52,187,543tx 0x4ef93df…5f10ca1log 91 · tick -235518 | |
| Buy | 0.197401508 ASTS | $60.4031 | $11.92 | 0x3ebe61d…55deed8 | Block 52,184,920tx 0x49c0f9c…ac9343blog 75 · tick -235513 | |
| Buy | 0.205806136 ASTS | $57.9364 | $11.92 | 0xb946270…d74a775 | Block 52,184,920tx 0xc27b4a5…a894d7clog 57 · tick -235513 | |
| Buy | 0.343362894 ASTS | $54.8239 | $18.82 | 0x11a67c0…49ad595 | Block 52,184,057tx 0xb83faa4…b8b39fblog 11 · tick -236347 | |
| Buy | 0.0907762393 ASTS | $52.5145 | $4.77 | 0x02a073a…58ea866 | Block 52,183,876tx 0x5ba4797…74d07c6log 28 · tick -237031 | |
| Buy | 0.092417581 ASTS | $51.5938 | $4.77 | 0xe49193a…42482e6 | Block 52,183,721tx 0xa13178c…87d1b0clog 166 · tick -237208 | |
| Buy | 0.280243789 ASTS | $49.7958 | $13.95 | 0x848a5a2…cebc16e | Block 52,183,527tx 0x26eaabb…94c8622log 231 · tick -237387 | |
| Buy | 0.145060132 ASTS | $47.8331 | $6.94 | 0x7eb8cc9…f2cd5c1 | Block 52,183,434tx 0xea164b1…2027cf5log 17 · tick -237918 | |
| Buy | 0.0411205703 ASTS | $47.0164 | $1.93 | 0xe6fcae2…ece71f1 | Block 52,183,338tx 0x8ba1017…aa3ed3elog 24 · tick -238188 | |
| Sell | 0.0933900623 ASTS | $43.5251 | $4.06 | 0xa7dc9f0…53a53a0 | Block 52,183,153tx 0x68f66ae…19fe244log 100 · tick -238264 | |
| Buy | 0.525018035 ASTS | $45.4085 | $23.84 | 0x878ed5d…b6cc1a4 | Block 52,183,145tx 0xce7d354…24411d4log 6 · tick -238098 | |
| Buy | 0.456103872 ASTS | $41.6194 | $18.98 | 0xd712129…c439dae | Block 52,183,143tx 0x2b0fdfa…15cd1e1log 259 · tick -239050 | |
| Buy | 0.0598925545 ASTS | $39.8012 | $2.38 | 0x517e713…c540e2f | Block 52,183,106tx 0x68f4222…2f03847log 69 · tick -239841 | |
| Buy | 0.121627295 ASTS | $39.1964 | $4.77 | 0x02a073a…58ea866 | Block 52,183,084tx 0x171fa17…a47220flog 37 · tick -239943 | |
| Sell | 1.89794915 ASTS | $42.1945 | $80.08 | 0x2e81262…6aa93aa | Block 52,183,064tx 0x9f9f29a…297d4e7log 20 · tick -240147 | |
| Buy | 0.413271412 ASTS | $51.9088 | $21.45 | 0x43caad8…49a1aec | Block 52,183,014tx 0x87b7638…77a7a8alog 25 · tick -236835 | |
| Buy | 0.14540707 ASTS | $49.1941 | $7.15 | 0x517e713…c540e2f | Block 52,182,909tx 0x2033eb1…694f0dclog 37 · tick -237636 | |
| Buy | 0.408687369 ASTS | $46.7351 | $19.10 | 0xbbe31e0…10cba55 | Block 52,182,861tx 0x0a00c01…04ddce0log 1 · tick -237911 | |
| Buy | 1.27000494 ASTS | $40.385 | $51.29 | 0xe858582…8406584 | Block 52,182,860tx 0x6b60997…1bc0ccflog 160 · tick -238662 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTS issuer, backing model, and network availability remain source-backed on the token record.