BNB Chain · PancakeSwap

AST8B / WBNB

An indexed onchain market containing ASTSB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.40
24-hour volume: $1.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · AST8B close in USD, filtered pair bars

$62.6827+24.30%Sep 4, 2026, 12 AM UTC

$179.74$6.4877

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.40 total liquidity

Token 00.00604388829 AST8B0x58b6f5f…fa8e777

USD price$62.677318 decimals

Token 10.000550016646 WBNB0xbb4cdb9…3bc095c

USD price$722.032718 decimals

Rolling activity

Quote perspective: AST8B

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-62.08%	$1.00

Current quote price: $62.6827
24h high: $165.3038
24h low: $62.6524

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $1.05
Transactions: 7
Unique traders: 7
Buy swaps: 4
Sell swaps: 3
Unique buyers: 4
Unique sellers: 3
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.05
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.01
Fees / volume: 4.747%
Gas / volume: 4.447%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 04:35	Sell	0.000346953285 AST8B	$70.064	$0.02	`0xef11fd9…cc19409`	Block 119,855,670`tx 0x2b9b1b6…49374a8`log 241
Sep 04, 04:34	Buy	0.0000991000451 AST8B	$73.4056	$0.01	`0xf71d73a…ec296fa`	Block 119,855,559`tx 0xba1d09b…b6088f0`log 833
Sep 04, 04:34	Buy	0.000123574719 AST8B	$70.6572	$0.01	`0x4ea29ec…ab2c913`	Block 119,855,558`tx 0x3634a91…9066b12`log 422
Sep 04, 04:34	Buy	0.000128965919 AST8B	$67.7093	$0.01	`0xf7797fe…51c9d73`	Block 119,855,557`tx 0xa95cfdd…b6f27cc`log 177
Sep 04, 04:34	Sell	0.00291854643 AST8B	$127.4146	$0.37	`0x01399b3…590ec52`	Block 119,855,557`tx 0xd0b7f8b…6ee6986`log 13
Sep 04, 04:34	Buy	0.00294947276 AST8B	$127.0945	$0.37	`0x2b40f89…6f70d2b`	Block 119,855,557`tx 0xdd04290…6d77612`log 5
Sep 04, 04:34	Sell	0.00236964413 AST8B	$106.6949	$0.25	`0x1aacb06…f49392d`	Block 119,855,556`tx 0x0101df2…bfecef9`log 20
Sep 02, 22:39	Buy	0.00238798977 AST8B	$100.627	$0.24	`0xbde92d4…7581e4e`	Block 119,616,678`tx 0xbbcc40a…728331a`log 185
Sep 02, 18:14	Buy	0.00204475451 AST8B	$45.8576	$0.09	`0x9999b0c…6940515`	Block 119,581,350`tx 0xfdd6a21…e88260d`log 57
Sep 01, 19:58	Buy	0.00179046879 AST8B	$27.8431	$0.05	`0x850efa7…acd53a0`	Block 119,403,386`tx 0xd5c228c…195fe81`log 181
Aug 30, 22:22	Buy	0.00037069633 AST8B	$22.53	$0.01	`0x4ea29ec…ab2c913`	Block 119,038,660`tx 0xb51fbd7…31cb71e`log 135
Aug 30, 22:22	Sell	0.00343318837 AST8B	$32.4097	$0.11	`0x0ee44ea…663c2a3`	Block 119,038,659`tx 0x3eeb5fa…94119b8`log 16
Aug 30, 14:29	Buy	0.00288930598 AST8B	$34.4638	$0.10	`0xdba28c0…19a3887`	Block 118,975,586`tx 0x1f2604a…a36d94b`log 515
Aug 13, 11:05	Buy	0.000643174017 AST8B	$19.8709	$0.01	`0x583d8a1…d986e3f`	Block 115,685,507`tx 0xd6ce571…78b75a8`log 385
Aug 13, 10:49	Sell	0.00691800755 AST8B	$55.457	$0.38	`0xd425b23…d6d3b40`	Block 115,683,433`tx 0xd6191c6…29e6b09`log 173
Aug 13, 10:22	Sell	0.00102940742 AST8B	$234.7715	$0.24	`0xee9b9d6…cef119e`	Block 115,679,778`tx 0x8f6a3ee…d9e2b00`log 38
Aug 13, 10:22	Buy	0.00143444295 AST8B	$210.8191	$0.30	`0xd425b23…d6d3b40`	Block 115,679,777`tx 0x24cfafd…4076505`log 114
Aug 13, 10:22	Buy	0.0054835646 AST8B	$55.2037	$0.30	`0xd425b23…d6d3b40`	Block 115,679,768`tx 0xe38a56f…a98350e`log 138
Aug 11, 10:36	Buy	0.000331686322 AST8B	$21.9397	$0.01	`0xf7797fe…51c9d73`	Block 115,297,854`tx 0xa02cc74…8ab5caf`log 56
Aug 11, 10:36	Buy	0.00754667196 AST8B	$11.9076	$0.09	`0x9999b0c…6940515`	Block 115,297,851`tx 0x926b7b9…fe27940`log 20

Pool composition

The two token contracts that define this market

First token

AST8B

AST8B0x58b6f5feeb8436489f5bf4a56619092b1fa8e777

ASTSB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The ASTSB issuer, backing model, and network availability remain source-backed on the token record.