Base · Uniswap

AUDD / THBT

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $786.37
24-hour volume: $5.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · THBT close in USD, filtered pair bars

$0.030122−0.27%Sep 13, 2026, 12 AM UTC

$0.030613$0.029915

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$786.37 total liquidity

Token 01,100.06157 AUDD0x449b331…ff4ae65

USD price$0.7148396 decimals

Token 138,349.7315 THBT0xdc20053…57d2c5f

USD price$0.0302426 decimals

Rolling activity

Quote perspective: THBT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	0%	$4.00
12 hours	0%	$4.00
24 hours	0%	$5.00

Current quote price: $0.030122
24h high: $0.030125
24h low: $0.030122

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.01
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $4.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 0.179%
Gas / volume: 0.179%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:33	Sell	33 THBT	$0.030123	$0.99	`0x6fa9fb4…b89f74a`	Block 51,251,345`tx 0xde69337…0c37085`log 373 · tick 31664
Sep 13, 07:47	Sell	100 THBT	$0.030122	$3.01	`0x675d587…183a1f5`	Block 51,248,164`tx 0x7436595…43515ec`log 243 · tick 31663
Sep 12, 18:57	Sell	30 THBT	$0.030123	$0.90	`0xaa71fec…33c51cb`	Block 51,225,050`tx 0xaac40e7…1674f2e`log 401 · tick 31663
Sep 12, 14:33	Buy	4.99998 THBT	$0.030124	$0.15	`0xe14a23e…abc7d0b`	Block 51,217,131`tx 0xa23db1a…4424b72`log 145 · tick 31663
Sep 12, 14:29	Sell	5 THBT	$0.030124	$0.15	`0xe14a23e…abc7d0b`	Block 51,216,998`tx 0xf854461…61f7f1f`log 120 · tick 31663
Sep 12, 07:06	Sell	180 THBT	$0.030124	$5.42	`0xddfc309…899bf8f`	Block 51,203,730`tx 0xcf8d831…446d192`log 427 · tick 31663
Sep 12, 01:42	Sell	1.999869 THBT	$0.030125	$0.06	`0xb9f3215…0cb7236`	Block 51,193,990`tx 0x9d035e4…48b2af1`log 283 · tick 31663
Sep 11, 11:01	Buy	2,907.87921 THBT	$0.030464	$88.59	`0x2d66015…9377694`	Block 51,167,563`tx 0x8bdb841…147d3f9`log 624 · tick 31663
Sep 10, 11:01	Buy	423.178451 THBT	$0.03047	$12.89	`0x2d66015…9377694`	Block 51,124,363`tx 0xec10837…d2f4350`log 59 · tick 31672
Sep 09, 15:21	Sell	100 THBT	$0.03047	$3.05	`0x9ef174f…010eb6e`	Block 51,088,972`tx 0xd9bfa99…872da1f`log 236 · tick 31673
Sep 09, 11:01	Sell	6,460.5003 THBT	$0.03044	$196.66	`0x2d66015…9377694`	Block 51,081,163`tx 0xfd4243a…50e7c0b`log 150 · tick 31672
Sep 08, 11:01	Sell	322.855466 THBT	$0.030482	$9.84	`0x2d66015…9377694`	Block 51,037,961`tx 0xf652058…491e4fa`log 50 · tick 31652
Sep 07, 11:01	Sell	918.469541 THBT	$0.03043	$27.95	`0x2d66015…9377694`	Block 50,994,765`tx 0x3640c7e…d4cb7f6`log 394 · tick 31651
Sep 07, 02:52	Sell	50 THBT	$0.030411	$1.52	`0x33f7464…68df7eb`	Block 50,980,103`tx 0x13f385f…75bdff3`log 148 · tick 31649
Sep 05, 06:57	Buy	16,516.036 THBT	$0.030261	$499.79	`0x2d66015…9377694`	Block 50,901,053`tx 0xca63d8d…15493bc`log 192 · tick 31649
Sep 02, 13:53	Sell	50 THBT	$0.029973	$1.50	`0x179c2eb…25f951b`	Block 50,783,925`tx 0x3ed2485…e9fa086`log 168 · tick 31700
Sep 02, 11:01	Sell	4,673.71081 THBT	$0.029928	$139.88	`0x2d66015…9377694`	Block 50,778,781`tx 0xd711dda…bf8b643`log 86 · tick 31699
Sep 02, 05:38	Sell	5,337.37948 THBT	$0.030093	$160.62	`0x2d66015…9377694`	Block 50,769,080`tx 0xa24df77…9a0ed6c`log 322 · tick 31685
Sep 02, 05:37	Sell	8,048.34279 THBT	$0.030481	$245.32	`0x2d66015…9377694`	Block 50,769,059`tx 0x90425c7…be3eba1`log 228 · tick 31669
Aug 31, 09:33	Buy	50.274975 THBT	$0.030412	$1.53	`0x492fce2…f375f67`	Block 50,689,737`tx 0x7c0a384…d11ae0d`log 99 · tick 31645

Pool composition

The two token contracts that define this market

First token

AUDD

Australian Digital Dollar0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65

AUDD record

Second token

THBT

Thai Baht TrueMoney0xdc200537d99d8b4f0c89d59a68e29b67057d2c5f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.