Ethereum · Uniswap

AUDD / USDt

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,417.93
24-hour volume: $251.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · AUDD close in USD, filtered pair bars

$0.71773+1.60%Sep 13, 2026, 12 AM UTC

$0.724805$0.704792

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,417.93 total liquidity

Token 01,940.44747 AUDD0x4cce605…10720d5

USD price$0.6970456 decimals

Token 15,419.6054 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.1%	$160.00
4 hours	-0.1%	$160.00
12 hours	-0.14%	$251.00
24 hours	-0.14%	$251.00

Current quote price: $0.71773
24h high: $0.718763
24h low: $0.71773

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $251.00
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $251.00

Fee stack

Pool fees: $0.75
Base gas fees: $0.03
Priority fees: $0.09
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.87
Average cost / trade: $0.44
Fees / volume: 0.348%
Gas / volume: 0.048%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:22	Sell	222.977299 AUDD	$0.715884	$159.63	`0x6c62097…476ba0d`	Block 25,967,885`tx 0xf58ec93…4039952`log 413 · tick -3314
Sep 13, 02:34	Sell	127.53502 AUDD	$0.716472	$91.38	`0x4c52136…9e2f739`	Block 25,965,553`tx 0x096ae12…50f7085`log 1202 · tick -3305
Sep 11, 23:00	Sell	6.284831 AUDD	$0.716615	$4.50	`0xae2fc48…a1fae13`	Block 25,957,312`tx 0xb982316…604726a`log 76 · tick -3300
Sep 11, 09:21	Sell	348.24339 AUDD	$0.717018	$249.70	`0x6c62097…476ba0d`	Block 25,953,228`tx 0xeb74491…6c3c7a2`log 1398 · tick -3300
Sep 11, 09:12	Sell	555.283916 AUDD	$0.718266	$398.84	`0x6c62097…476ba0d`	Block 25,953,186`tx 0x747b625…7461660`log 691 · tick -3287
Sep 11, 02:54	Sell	0.573039 AUDD	$0.719007	$0.41	`0x08db600…ccc9ac0`	Block 25,951,300`tx 0xf2d8cce…d65bdca`log 389 · tick -3265
Sep 10, 15:20	Sell	17.576403 AUDD	$0.719064	$12.64	`0x27c2a17…d0d2bf2`	Block 25,947,844`tx 0x77d0a02…a96fa05`log 842 · tick -3265
Sep 09, 22:31	Sell	11.060942 AUDD	$0.719174	$7.95	`0x0000002…422c5a7`	Block 25,942,819`tx 0x5a044f6…030961c`log 208 · tick -3265
Sep 09, 08:32	Buy	120.994438 AUDD	$0.723456	$87.53	`0x6f63d6b…4e6fe97`	Block 25,938,640`tx 0x0f4a564…dbb7187`log 553 · tick -3264
Sep 09, 07:35	Buy	411.418524 AUDD	$0.722657	$297.31	`0xec33f6b…a3fdaba`	Block 25,938,355`tx 0x447860e…61081bc`log 191 · tick -3269
Sep 08, 23:58	Sell	0.787851 AUDD	$0.717839	$0.57	`0x3efbc6c…240819b`	Block 25,936,084`tx 0x26535be…698867a`log 37 · tick -3285
Sep 07, 14:43	Sell	125.257601 AUDD	$0.717973	$89.93	`0x7058121…9b4a1ce`	Block 25,926,149`tx 0xd7b4b2c…44e3e4e`log 1069 · tick -3285
Sep 07, 14:43	Sell	139.096305 AUDD	$0.718338	$99.92	`0x4f1638d…f7a2b4c`	Block 25,926,148`tx 0xdf819de…8f1c745`log 648 · tick -3280
Sep 07, 13:14	Buy	187.408522 AUDD	$0.722643	$135.43	`0x6f63d6b…4e6fe97`	Block 25,925,705`tx 0xd5fd6f3…23f96f3`log 1093 · tick -3275
Sep 07, 12:54	Buy	95.792306 AUDD	$0.722224	$69.18	`0x6f63d6b…4e6fe97`	Block 25,925,608`tx 0xdac5b43…1579181`log 673 · tick -3282
Sep 07, 09:30	Sell	71.956979 AUDD	$0.717835	$51.65	`0x004b382…026bf1c`	Block 25,924,595`tx 0xb023f92…80b2c3e`log 736 · tick -3286
Sep 07, 07:41	Sell	139.594735 AUDD	$0.718139	$100.25	`0x1bfd997…6d5a95a`	Block 25,924,054`tx 0x1378c7d…ef82b87`log 1765 · tick -3283
Sep 07, 07:37	Sell	125.386885 AUDD	$0.718506	$90.09	`0x508bff6…f9aee80`	Block 25,924,034`tx 0x3ed493e…5597558`log 544 · tick -3277
Sep 07, 06:21	Sell	18.398584 AUDD	$0.718693	$13.22	`0x5ec6098…173c7ff`	Block 25,923,652`tx 0x732427f…3628b3d`log 58 · tick -3273
Sep 07, 02:40	Buy	200.031353 AUDD	$0.722778	$144.58	`0x025080f…54cb9b6`	Block 25,922,553`tx 0x563b65d…e60f115`log 1084 · tick -3272

Pool composition

The two token contracts that define this market

First token

AUDD

Australian Digital Dollar0x4cce605ed955295432958d8951d0b176c10720d5

AUDD record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.