Ethereum · Uniswap

AUDM / AUDD

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · AUDD close in USD, filtered pair bars

$0.714709−0.52%Jul 7, 2026, 12 AM UTC

$0.718839$0.714334

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000011 AUDM0x081599e…d26cbdd

USD price$0.71607918 decimals

Token 10.000003 AUDD0x4cce605…10720d5

USD price$0.6970456 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.714709
24h high: $0.714709
24h low: $0.714709

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

13 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 01, 11:51	Sell	868.185795 AUDD	$0.700703	$608.34	`0xf53b0af…757d06c`	Block 25,437,484`tx 0x7f3c4fb…68d252d`log 317 · tick -276669
Jul 01, 07:46	Sell	148.03733 AUDD	$0.692904	$102.58	`0x6bf97af…8a0823f`	Block 25,436,260`tx 0x45c62ac…a80f4e9`log 39 · tick -276835
Jun 30, 19:55	Sell	25.033011 AUDD	$0.697594	$17.46	`0x27c2a17…d0d2bf2`	Block 25,432,718`tx 0xed2c507…552b706`log 620 · tick -276864
Jun 30, 18:49	Sell	15.230161 AUDD	$0.698427	$10.64	`0x004b382…026bf1c`	Block 25,432,390`tx 0x35d5074…31655f1`log 820 · tick -276883
Jun 30, 17:51	Sell	20.087912 AUDD	$0.698471	$14.03	`0x27c2a17…d0d2bf2`	Block 25,432,102`tx 0xa41f9a4…7339606`log 229 · tick -276895
Jun 30, 17:40	Sell	7.431557 AUDD	$0.695299	$5.17	`0x979159f…90e24f9`	Block 25,432,044`tx 0x2c2add5…783cecd`log 721 · tick -276911
Jun 30, 17:19	Sell	17.441006 AUDD	$0.687916	$12.00	`0x004b382…026bf1c`	Block 25,431,941`tx 0x77b1b3e…db93340`log 515 · tick -276917
Jun 30, 17:14	Sell	16.633294 AUDD	$0.684875	$11.39	`0x004b382…026bf1c`	Block 25,431,916`tx 0x5a2f801…4706239`log 763 · tick -276931
Jun 30, 16:38	Sell	160.418175 AUDD	$0.675873	$108.42	`0x0000000…9403835`	Block 25,431,738`tx 0x85405b0…cf080da`log 238 · tick -276944
Jun 30, 16:22	Sell	163.175145 AUDD	$0.674953	$110.14	`0x25173f3…a7ab264`	Block 25,431,659`tx 0x3e97d9e…a2272ac`log 770 · tick -277071
Jun 30, 09:21	Buy	4.377862 AUDD	$0.648764	$2.84	`0xc0ffeeb…cf29671`	Block 25,429,565`tx 0x668e460…c105f48`log 594 · tick -277200
Jun 30, 09:20	Buy	152.61019 AUDD	$0.64453	$98.36	`0x01f14b8…41f1e19`	Block 25,429,557`tx 0x5aa1bac…6348c97`log 370 · tick -277197
Jun 30, 09:16	Buy	230.084553 AUDD	$0.663366	$152.63	`0x2ee36e4…3b996f5`	Block 25,429,540`tx 0x07a3c71…009ac29`log 41 · tick -277072

Pool composition

The two token contracts that define this market

First token

AUDM

Macropod Stablecoin0x081599e4936d12c46bd48913b2329115cd26cbdd

First asset

Second token

AUDD

Australian Digital Dollar0x4cce605ed955295432958d8951d0b176c10720d5

AUDD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.