Ethereum · UniswapV2

WBTC / AUDD

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2.62
24-hour volume: $0.00
Network: Ethereum
Venue: UniswapV2

Pool price history

UniswapV2 · Ethereum · AUDD close in USD, filtered pair bars

$0.716309+4.22%Aug 25, 2026, 12 AM UTC

$0.719209$0.684408

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2.62 total liquidity

Token 00.00003417 WBTC0x2260fac…bc2c599

USD price$76,719.22568 decimals

Token 13.805632 AUDD0x4cce605…10720d5

USD price$0.6970456 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.716309
24h high: $0.716309
24h low: $0.716309

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $0.34
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 8.242%
Gas / volume: 7.942%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 04:29	Sell	0.42357 AUDD	$0.808224	$0.34	`0xd0f1f2c…d386f87`	Block 25,829,826`tx 0xac62058…e1c8828`log 1151
Jun 06, 11:22	Buy	0.417052 AUDD	$0.613498	$0.26	`0xfa7b153…28bd12a`	Block 25,258,020`tx 0xe68a92c…789e544`log 1065
May 22, 20:46	Sell	0.327814 AUDD	$0.742926	$0.24	`0xfa7b153…28bd12a`	Block 25,153,279`tx 0xb74c73f…df43e47`log 571
Feb 06, 08:12	Buy	0.615486 AUDD	$0.594192	$0.37	`0xfa7b153…28bd12a`	Block 24,396,511`tx 0xf2d29b7…5aaefd7`log 1117
Dec 18, 00:05	Buy	0.332954 AUDD	$0.619596	$0.21	`0xfa7b153…28bd12a`	Block 24,035,796`tx 0x10c5fa6…4362dbd`log 595
Nov 14, 06:35	Buy	38.466504 AUDD	$0.642251	$24.71	`0xae2fc48…a1fae13`	Block 23,795,678`tx 0x32a3d0d…1ce1c20`log 339
Nov 14, 04:34	Buy	34.801019 AUDD	$0.645028	$22.45	`0xae2fc48…a1fae13`	Block 23,795,073`tx 0x15f1c45…bb3b0a6`log 417
Nov 13, 19:14	Buy	85.658574 AUDD	$0.633298	$54.25	`0x08e0d32…c7339b2`	Block 23,792,299`tx 0x19acce2…fa3c333`log 392
Nov 13, 00:03	Buy	18.140155 AUDD	$0.64427	$11.69	`0x979159f…90e24f9`	Block 23,786,596`tx 0x4583985…bf036c3`log 446
Nov 12, 17:53	Buy	45.488107 AUDD	$0.639866	$29.11	`0x979159f…90e24f9`	Block 23,784,763`tx 0x9b57c66…4443baf`log 366
Nov 11, 19:06	Buy	34.906734 AUDD	$0.640509	$22.36	`0xae2fc48…a1fae13`	Block 23,777,969`tx 0x6fa27af…0872ded`log 221
Nov 10, 01:12	Sell	30.801313 AUDD	$0.654884	$20.17	`0x5e3d144…a449c45`	Block 23,765,500`tx 0xc8b4249…d7f7c1e`log 139
Nov 09, 19:09	Sell	54.623882 AUDD	$0.651617	$35.59	`0x8152fe8…54546b0`	Block 23,763,695`tx 0x0759260…7c8e5f5`log 633
Nov 04, 22:32	Buy	72.34533 AUDD	$0.633779	$45.85	`0x678111a…d631e20`	Block 23,728,954`tx 0xa7005df…2a5e29e`log 341
Nov 04, 09:56	Buy	75.001417 AUDD	$0.638157	$47.86	`0xae2fc48…a1fae13`	Block 23,725,202`tx 0xb1b4016…25420e4`log 516
Nov 04, 00:25	Buy	42.317527 AUDD	$0.64202	$27.17	`0xae2fc48…a1fae13`	Block 23,722,362`tx 0xaf20017…6b6a739`log 478
Nov 03, 05:41	Buy	29.184856 AUDD	$0.644719	$18.82	`0xae2fc48…a1fae13`	Block 23,716,774`tx 0x96bdab3…b0f4ff1`log 189
Nov 03, 03:35	Buy	27.327382 AUDD	$0.642587	$17.56	`0x7bd7cae…2b48730`	Block 23,716,150`tx 0xfd9f6dc…7ba3e8d`log 150
Nov 02, 08:32	Sell	30.415094 AUDD	$0.652355	$19.84	`0x30a1b72…9d1519e`	Block 23,710,468`tx 0xd003382…e0b2f1f`log 79
Oct 31, 09:17	Sell	25.031152 AUDD	$0.653675	$16.36	`0x979159f…90e24f9`	Block 23,696,388`tx 0x1c5cd30…54856ec`log 443

Pool composition

The two token contracts that define this market

First token

WBTC

Wrapped BTC0x2260fac5e5542a773aa44fbcfedf7c193bc2c599

First asset

Second token

AUDD

Australian Digital Dollar0x4cce605ed955295432958d8951d0b176c10720d5

AUDD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.