Ethereum · UniswapV2

AUDD / WETH

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $284.91
24-hour volume: $3.00
Network: Ethereum
Venue: UniswapV2

Pool price history

UniswapV2 · Ethereum · AUDD close in USD, filtered pair bars

$0.718257+1.76%Sep 13, 2026, 12 AM UTC

$0.729487$0.703663

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$284.91 total liquidity

Token 0397.673785 AUDD0x4cce605…10720d5

USD price$0.6970456 decimals

Token 10.114998886 WETH0xc02aaa3…c756cc2

USD price$2,477.48218 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.34%	$3.00
12 hours	+0.34%	$3.00
24 hours	+0.34%	$3.00

Current quote price: $0.718257
24h high: $0.718257
24h low: $0.715795

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3.22
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $3.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.02
Average cost / trade: $0.02
Fees / volume: 0.702%
Gas / volume: 0.402%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:27	Buy	4.522871 AUDD	$0.712293	$3.22	`0x21f93d4…1f13782`	Block 25,967,613`tx 0x20246de…0c34520`log 332
Sep 11, 20:35	Buy	4.406623 AUDD	$0.710145	$3.13	`0x004b382…026bf1c`	Block 25,956,586`tx 0x3639dc1…2369462`log 1069
Sep 11, 15:44	Sell	11.215262 AUDD	$0.739918	$8.30	`0x196c00c…aa3ee77`	Block 25,955,136`tx 0xab7a1f1…cdd6137`log 1239
Sep 09, 22:31	Buy	4.263211 AUDD	$0.712034	$3.04	`0x0000002…422c5a7`	Block 25,942,819`tx 0x5a044f6…030961c`log 205
Sep 06, 03:56	Sell	3.728173 AUDD	$0.723126	$2.70	`0x4755f73…d3601d4`	Block 25,915,754`tx 0x313cd21…e84bdaa`log 1178
Sep 04, 23:17	Buy	3.468075 AUDD	$0.711141	$2.47	`0x27c2a17…d0d2bf2`	Block 25,907,191`tx 0xa5d4308…6d17987`log 406
Sep 04, 00:33	Buy	6.016359 AUDD	$0.710858	$4.28	`0x0c74442…18c86b1`	Block 25,900,391`tx 0xe561692…603a171`log 433
Sep 04, 00:32	Sell	6.805712 AUDD	$0.708041	$4.82	`0x22ffe70…229e295`	Block 25,900,390`tx 0xf2df7d0…4e6426d`log 124
Sep 04, 00:32	Sell	6.827057 AUDD	$0.732618	$5.00	`0xb701038…4823a02`	Block 25,900,389`tx 0xce2f32d…d2df8a0`log 406
Sep 02, 01:40	Buy	3.365725 AUDD	$0.710371	$2.39	`0x392d730…33dcca6`	Block 25,886,379`tx 0x452c95a…4ba16e3`log 1438
Aug 30, 23:25	Buy	3.820279 AUDD	$0.709589	$2.71	`0xae2fc48…a1fae13`	Block 25,871,363`tx 0xcab2934…69b30f2`log 376
Aug 30, 16:46	Sell	6.158013 AUDD	$0.735371	$4.53	`0x196c00c…aa3ee77`	Block 25,869,376`tx 0xa2ee5a5…fb56117`log 795
Aug 28, 18:44	Buy	6.473478 AUDD	$0.708289	$4.59	`0x27c2a17…d0d2bf2`	Block 25,855,614`tx 0xd611808…555f46a`log 187
Aug 27, 09:52	Sell	7.2617 AUDD	$0.738586	$5.36	`0x979159f…90e24f9`	Block 25,845,780`tx 0x5c6e7dd…5d66b2e`log 786
Aug 27, 09:13	Buy	5.464414 AUDD	$0.74573	$4.07	`0x867f8d3…96fd7a1`	Block 25,845,589`tx 0x8a1eb71…8948150`log 650
Aug 25, 02:19	Sell	2.928141 AUDD	$0.729873	$2.14	`0x754dcfb…dbdc024`	Block 25,829,177`tx 0xe5a4331…7c65c1d`log 205
Aug 23, 20:53	Sell	3.985571 AUDD	$0.72397	$2.89	`0x004b382…026bf1c`	Block 25,820,376`tx 0xe86890c…8047f0a`log 2099
Aug 23, 05:05	Buy	5.777794 AUDD	$0.704592	$4.07	`0x196c00c…aa3ee77`	Block 25,815,649`tx 0x95f07c7…091dd74`log 2036
Aug 21, 21:46	Sell	9.898251 AUDD	$0.740843	$7.33	`0x979159f…90e24f9`	Block 25,806,292`tx 0x1d3489a…1c06e83`log 1365
Aug 20, 17:48	Sell	8.684464 AUDD	$0.731262	$6.35	`0x004b382…026bf1c`	Block 25,797,928`tx 0xda1a0f5…db24a80`log 585

Pool composition

The two token contracts that define this market

First token

AUDD

Australian Digital Dollar0x4cce605ed955295432958d8951d0b176c10720d5

AUDD record

Second token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.