Base · Uniswap

AUDD / EURC

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $322.79
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · AUDD close in USD, filtered pair bars

$0.709738+6.07%Feb 11, 2026, 12 AM UTC

$0.714$0.662858

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$322.79 total liquidity

Token 0293.966078 AUDD0x449b331…ff4ae65

USD price$0.7148396 decimals

Token 1278.51893 EURC0x60a3e35…b1adb42

USD price$1.15896 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.709738
24h high: $0.709738
24h low: $0.709738

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Feb 11, 2026

Activity

USD volume: $8.41
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $9.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Feb 11, 17:23	Buy	8.086363 AUDD	$0.709046	$5.73	`0xcd228fc…380191c`	Block 42,020,622`tx 0x162dd65…f29483c`log 1488 · tick -5153
Feb 11, 11:21	Buy	3.768364 AUDD	$0.709686	$2.67	`0x57e4193…9731bcd`	Block 42,009,759`tx 0x0e0d7f8…6df94b9`log 61 · tick -5178
Feb 06, 17:39	Buy	1.427472 AUDD	$0.69948	$1.00	`0xb01caea…3359c2e`	Block 41,805,106`tx 0x8a5fbca…5055774`log 1280 · tick -5224
Feb 06, 16:42	Buy	0.107993 AUDD	$0.699575	$0.08	`0x7c72703…a6d904a`	Block 41,803,407`tx 0xf866288…ae9da76`log 895 · tick -5227
Feb 06, 16:14	Sell	14.058891 AUDD	$0.700703	$9.85	`0x251649c…b23fa7c`	Block 41,802,557`tx 0xdeaae5a…6b9bd45`log 670 · tick -5227
Feb 06, 16:14	Buy	7.320178 AUDD	$0.70199	$5.14	`0x89ed5d9…82307c0`	Block 41,802,557`tx 0x976d636…fececa2`log 579 · tick -5227
Feb 06, 16:14	Buy	10.654484 AUDD	$0.700425	$7.46	`0xea666a8…2b61577`	Block 41,802,556`tx 0x9d43363…930c3d7`log 759 · tick -5211
Feb 06, 16:14	Buy	11.337145 AUDD	$0.698517	$7.92	`0x7adc961…9288bb2`	Block 41,802,552`tx 0x22e6481…fe5af10`log 121 · tick -5237
Feb 06, 14:32	Sell	3.390317 AUDD	$0.696967	$2.36	`0x5388115…e81431f`	Block 41,799,492`tx 0xbb7d501…a20ae58`log 1037 · tick -5265
Feb 06, 11:47	Buy	30.988756 AUDD	$0.695118	$21.54	`0x127827e…4d91346`	Block 41,794,560`tx 0xfa3b3a1…4f63be2`log 1474 · tick -5257
Feb 06, 10:23	Buy	6.435692 AUDD	$0.694257	$4.47	`0x3675abe…df51278`	Block 41,792,042`tx 0x0d0ff74…3a1777b`log 1082 · tick -5294
Feb 06, 06:04	Buy	18.177838 AUDD	$0.693595	$12.61	`0x12e5ceb…f7274ac`	Block 41,784,258`tx 0x7940a0b…2a3348b`log 160 · tick -5300
Feb 06, 05:42	Buy	4.468677 AUDD	$0.693115	$3.10	`0xe2228e8…b72b5b9`	Block 41,783,616`tx 0x12e3c7b…3a7e408`log 281 · tick -5317
Feb 06, 05:03	Buy	7.632989 AUDD	$0.692504	$5.29	`0x964d83c…014a1e6`	Block 41,782,436`tx 0x47f0ab5…68f6349`log 921 · tick -5321
Feb 06, 05:03	Sell	24.780693 AUDD	$0.692363	$17.16	`0xbc85088…c62034f`	Block 41,782,436`tx 0xd9c5e84…f7ceb2a`log 761 · tick -5321
Feb 06, 04:56	Sell	6.219179 AUDD	$0.693287	$4.31	`0x3675abe…df51278`	Block 41,782,214`tx 0xcfd6c0d…4a9aa10`log 613 · tick -5305
Feb 06, 04:36	Buy	10.033607 AUDD	$0.693603	$6.96	`0x04b8472…1a22f9b`	Block 41,781,624`tx 0xf3dc2cb…3dac2c5`log 457 · tick -5300
Feb 06, 04:30	Sell	12.318225 AUDD	$0.692985	$8.54	`0xbc85088…c62034f`	Block 41,781,456`tx 0x3309e1c…8dd7b00`log 544 · tick -5309
Feb 06, 04:30	Buy	20.290782 AUDD	$0.693421	$14.07	`0x38adcfa…74f58b6`	Block 41,781,456`tx 0x01cec30…3c88bdb`log 472 · tick -5309
Feb 06, 03:42	Sell	11.076759 AUDD	$0.692342	$7.67	`0x08a44fa…6a0c633`	Block 41,780,002`tx 0x3870b87…1c78384`log 773 · tick -5316

Pool composition

The two token contracts that define this market

First token

AUDD

Australian Digital Dollar0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65

AUDD record

Second token

EURC

EURC0x60a3e35cc302bfa44cb288bc5a4f316fdb1adb42

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.