Base · Uniswap

AUDD / AUDM

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.42
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · AUDD close in USD, filtered pair bars

$0.71488+1.38%Sep 11, 2026, 12 AM UTC

$0.715853$0.704176

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.42 total liquidity

Token 03.797452 AUDD0x449b331…ff4ae65

USD price$0.7148396 decimals

Token 16.230063 AUDM0xeded6ae…6427063

USD price$0.70887418 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.71488
24h high: $0.71488
24h low: $0.71488

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $1.33
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 0.82%
Gas / volume: 0.52%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 21:55	Sell	0.63210734 AUDM	$0.710234	$0.45	`0x91ac95b…6681a48`	Block 51,187,180`tx 0xda69a0a…1e44ea7`log 1196 · tick 276372
Sep 11, 02:11	Buy	1.25 AUDM	$0.708089	$0.89	`0x2d6cc5d…165c5e3`	Block 51,151,663`tx 0x8abc6f0…04ef5c7`log 823 · tick 276335
Aug 22, 16:53	Buy	0.000157346229 AUDM	$0.711246	$0.00	`0xacc3437…aad545c`	Block 50,314,118`tx 0xa65cd80…6a1c716`log 460 · tick 276409
Aug 17, 06:46	Buy	1.45224665 AUDM	$0.707437	$1.03	`0x91ac95b…6681a48`	Block 50,079,923`tx 0x8e688ef…bce4686`log 505 · tick 276409
Aug 17, 06:15	Sell	0.325928127 AUDM	$0.708005	$0.23	`0x13c2d25…18b4b25`	Block 50,078,986`tx 0xb71c8e6…c9f8405`log 227 · tick 276496
Aug 17, 06:15	Sell	3.71076299 AUDM	$0.708005	$2.63	`0x13c2d25…18b4b25`	Block 50,078,986`tx 0xb71c8e6…c9f8405`log 219 · tick 276496
Aug 13, 11:15	Sell	0.062176707 AUDM	$0.707635	$0.04	`0x4dad038…f1196af`	Block 49,915,182`tx 0x5bbac7e…a473af0`log 310 · tick 276256
Aug 12, 06:38	Sell	0.00220126489 AUDM	$0.707627	$0.00	`0x4dad038…f1196af`	Block 49,863,693`tx 0xb3a02bf…5969b52`log 228 · tick 276252
Aug 03, 05:22	Sell	0.0630973279 AUDM	$0.705728	$0.04	`0x4dad038…f1196af`	Block 49,472,600`tx 0xf7401b7…7d4b190`log 463 · tick 276252
Jul 24, 00:59	Sell	1.23371505 AUDM	$0.70922	$0.87	`0xd9c3557…ae8341a`	Block 49,032,703`tx 0xeda4927…cb161ae`log 141 · tick 276248
Jul 14, 00:26	Sell	0.134719608 AUDM	$0.700466	$0.09	`0x3634d2b…9204252`	Block 48,599,715`tx 0x276d070…8efa4fb`log 21 · tick 276174
Jun 24, 10:17	Buy	0.224686221 AUDM	$0.703997	$0.16	`0xbcc5741…a1f2427`	Block 47,753,446`tx 0x77c06ff…41c69c0`log 67 · tick 276166
Jun 24, 10:17	Buy	0.144328245 AUDM	$0.703997	$0.10	`0xbcc5741…a1f2427`	Block 47,753,446`tx 0x77c06ff…41c69c0`log 41 · tick 276166
Jun 24, 10:10	Buy	1.04648549 AUDM	$0.704079	$0.74	`0xbcc5741…a1f2427`	Block 47,753,250`tx 0xaff6976…05bea79`log 244 · tick 276188
Jun 22, 02:42	Buy	0.110810917 AUDM	$0.708929	$0.08	`0xbcc5741…a1f2427`	Block 47,653,391`tx 0x8545c32…4ef8bbc`log 127 · tick 276251
Jun 22, 02:33	Buy	0.257829166 AUDM	$0.708817	$0.18	`0xbcc5741…a1f2427`	Block 47,653,126`tx 0x616377a…1aa55bc`log 94 · tick 276258
Jun 22, 02:33	Buy	0.20271674 AUDM	$0.708817	$0.14	`0xbcc5741…a1f2427`	Block 47,653,126`tx 0x616377a…1aa55bc`log 73 · tick 276258
Jun 09, 17:35	Buy	2.42979545 AUDM	$0.702397	$1.71	`0x127827e…4d91346`	Block 47,118,590`tx 0x3c0ccf5…5aa7a0b`log 619 · tick 276285
Jun 09, 17:26	Sell	3.05229751 AUDM	$0.699443	$2.13	`0x127827e…4d91346`	Block 47,118,325`tx 0x8394a8f…697a2fb`log 502 · tick 276431
Jun 08, 22:16	Buy	0.596956034 AUDM	$0.71127	$0.42	`0xd875cd5…3f3072d`	Block 47,083,827`tx 0x6e6c625…65c05f1`log 500 · tick 276249

Pool composition

The two token contracts that define this market

First token

AUDD

Australian Digital Dollar0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65

AUDD record

Second token

AUDM

Macropod0xeded6ae915b129b67a4ad49901518f2736427063

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.