Base · Uniswap

cbETH / AUDD

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1.18
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · AUDD close in USD, filtered pair bars

$0.672016−0.45%Feb 5, 2026, 12 AM UTC

$0.706224$0.659948

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1.18 total liquidity

Token 00.000418108721 cbETH0x2ae3f1e…f0dec22

USD price$2,817.793618 decimals

Token 11.114464 AUDD0x449b331…ff4ae65

USD price$0.7132236 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.672016
24h high: $0.672016
24h low: $0.672016

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Feb 5, 2026

Activity

USD volume: $0.25
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Feb 05, 23:33	Buy	0.21739 AUDD	$0.648813	$0.14	`0x7372e84…2a59290`	Block 41,772,523`tx 0x7a60b32…6c40ec2`log 208 · tick -195811
Feb 05, 11:15	Buy	0.154409 AUDD	$0.675863	$0.10	`0xe2228e8…b72b5b9`	Block 41,750,398`tx 0x39cb6c3…6d5badb`log 513 · tick -195048
Feb 03, 20:08	Buy	0.196609 AUDD	$0.67021	$0.13	`0xe2228e8…b72b5b9`	Block 41,679,969`tx 0x8c67beb…32b5ed3`log 1233 · tick -194523
Feb 02, 18:13	Buy	0.307232 AUDD	$0.659791	$0.20	`0xbe12726…cf8ff92`	Block 41,633,333`tx 0x6779ca1…49290ae`log 134 · tick -193874
Feb 02, 04:48	Buy	0.023822 AUDD	$0.561725	$0.01	`0x07b805d…f066cc3`	Block 41,609,185`tx 0x6e1dc46…a3242f5`log 210 · tick -192181
Jan 29, 18:49	Buy	5.340807 AUDD	$0.695445	$3.71	`0xe2228e8…b72b5b9`	Block 41,461,615`tx 0xc00a061…27205a5`log 596 · tick -192180
Jan 29, 16:23	Buy	7.326554 AUDD	$0.697827	$5.11	`0x586b10e…0eee725`	Block 41,457,237`tx 0x12e2f0a…4f52d5f`log 983 · tick -192151
Jan 29, 15:09	Buy	16.203688 AUDD	$0.69981	$11.34	`0x01b0ad2…03f2276`	Block 41,455,006`tx 0x7cca178…09994c9`log 225 · tick -192110
Jan 29, 15:00	Buy	12.421354 AUDD	$0.700655	$8.70	`0x586b10e…0eee725`	Block 41,454,749`tx 0x3a443da…6f9d561`log 972 · tick -192020
Jan 29, 14:57	Buy	12.424897 AUDD	$0.702359	$8.73	`0xdfe8947…625fa1b`	Block 41,454,647`tx 0xc79de10…d4ef391`log 849 · tick -191952
Jan 29, 14:35	Buy	7.569137 AUDD	$0.70385	$5.33	`0x586b10e…0eee725`	Block 41,454,000`tx 0xac4ff90…13e60a3`log 539 · tick -191884
Jan 29, 14:28	Buy	5.423257 AUDD	$0.704545	$3.82	`0x586b10e…0eee725`	Block 41,453,785`tx 0x14cf162…e6ea315`log 1561 · tick -191842
Jan 29, 11:28	Buy	3.380239 AUDD	$0.703311	$2.38	`0x586b10e…0eee725`	Block 41,448,379`tx 0x67018db…d7e4866`log 1189 · tick -191812
Jan 29, 11:17	Buy	5.016118 AUDD	$0.702818	$3.53	`0x586b10e…0eee725`	Block 41,448,052`tx 0x4a6dd46…0e6adeb`log 1078 · tick -191794
Jan 29, 04:22	Buy	5.91404 AUDD	$0.703603	$4.16	`0xdfe8947…625fa1b`	Block 41,435,604`tx 0xe5897ab…f467e64`log 877 · tick -191767
Jan 29, 03:31	Buy	5.757456 AUDD	$0.703492	$4.05	`0x05b9e57…0d7695c`	Block 41,434,082`tx 0xcd686bc…1141ed1`log 193 · tick -191734
Jan 29, 02:47	Buy	7.093213 AUDD	$0.702332	$4.98	`0x586b10e…0eee725`	Block 41,432,755`tx 0xb06fdef…b9e83e6`log 1655 · tick -191703
Jan 29, 02:41	Buy	6.131843 AUDD	$0.701927	$4.30	`0xe2228e8…b72b5b9`	Block 41,432,572`tx 0xa6b343d…4d626e1`log 1623 · tick -191665
Jan 29, 02:32	Buy	9.565367 AUDD	$0.699683	$6.69	`0x08b9ca9…900a971`	Block 41,432,300`tx 0xdc33c62…bdc7cd5`log 214 · tick -191631
Jan 29, 00:17	Buy	3.543423 AUDD	$0.705476	$2.50	`0x0666307…df695b1`	Block 41,428,265`tx 0x58320dd…e8aeb96`log 369 · tick -191580

Pool composition

The two token contracts that define this market

First token

cbETH

Coinbase Wrapped Staked ETH0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22

First asset

Second token

AUDD

Australian Digital Dollar0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65

AUDD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.