Base · Aerodrome Slipstream

AUDD / cbBTC

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $51,880.72
24-hour volume: $0.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · AUDD close in USD, filtered pair bars

$0.68891+3.09%Jan 31, 2026, 12 AM UTC

$0.708541$0.661442

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$51,880.72 total liquidity

Token 0737.607867 AUDD0x449b331…ff4ae65

USD price$0.7158066 decimals

Token 10.67613908 cbBTC0xcbb7c00…eed33bf

USD price$76,730.84688 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.68891
24h high: $0.68891
24h low: $0.68891

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jan 31, 2026

Activity

USD volume: $0.04
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jan 31, 20:33	Buy	0.056552 AUDD	$0.640397	$0.04	`0xa6b70dc…df2ec15`	Block 41,551,145`tx 0x967ab58…50f504d`log 1674 · tick 887271
Jan 29, 17:24	Buy	0.265742 AUDD	$0.692115	$0.18	`0xd942d6e…27a1c1c`	Block 41,459,075`tx 0x51f3bbb…15e8031`log 509 · tick -71201
Jan 29, 16:26	Buy	0.357207 AUDD	$0.685712	$0.24	`0x8dbcd6d…38fe593`	Block 41,457,313`tx 0xa795b07…5a4cfd2`log 48 · tick -71201
Jan 29, 15:00	Buy	225.458759 AUDD	$0.70196	$158.26	`0x586b10e…0eee725`	Block 41,454,742`tx 0x9d63aed…604d2d2`log 887 · tick -71201
Jan 29, 15:00	Buy	193.278161 AUDD	$0.702632	$135.80	`0xd3366d9…13b3614`	Block 41,454,738`tx 0xde05895…65bf33b`log 3278 · tick -71210
Jan 29, 15:00	Buy	264.189606 AUDD	$0.702265	$185.53	`0x44b2bf4…25d5d30`	Block 41,454,736`tx 0x1bc3a0b…c86003a`log 446 · tick -71219
Jan 29, 14:59	Buy	90.534099 AUDD	$0.70287	$63.63	`0x586b10e…0eee725`	Block 41,454,726`tx 0x83e2286…5911286`log 154 · tick -71230
Jan 29, 14:58	Buy	177.970964 AUDD	$0.702677	$125.06	`0x667d3fa…62bc301`	Block 41,454,682`tx 0x3081a0f…e456e74`log 1639 · tick -71234
Jan 29, 14:58	Buy	169.399718 AUDD	$0.70277	$119.05	`0x8a2b115…c1f4ae2`	Block 41,454,671`tx 0x491692c…c85350a`log 1553 · tick -71242
Jan 29, 14:57	Buy	135.817317 AUDD	$0.702961	$95.47	`0x586b10e…0eee725`	Block 41,454,661`tx 0xba1a019…76b1b5d`log 1526 · tick -71250
Jan 29, 14:57	Buy	176.562032 AUDD	$0.702994	$124.12	`0x586b10e…0eee725`	Block 41,454,644`tx 0xb09d795…d7c6eef`log 1880 · tick -71255
Jan 29, 14:56	Buy	160.905448 AUDD	$0.702973	$113.11	`0xb9f554f…220db0d`	Block 41,454,634`tx 0xc89cf8e…b6c05e4`log 2166 · tick -71263
Jan 29, 14:56	Buy	120.449051 AUDD	$0.703252	$84.71	`0x8a2b115…c1f4ae2`	Block 41,454,616`tx 0xfabd5cc…81a82ec`log 588 · tick -71270
Jan 29, 14:53	Buy	107.462527 AUDD	$0.703179	$75.57	`0x3675abe…df51278`	Block 41,454,524`tx 0xdb9982f…59bb973`log 704 · tick -71275
Jan 29, 14:52	Buy	154.199224 AUDD	$0.70324	$108.44	`0xdfe8947…625fa1b`	Block 41,454,495`tx 0x85f5977…ee1d0a4`log 1398 · tick -71280
Jan 29, 14:37	Buy	138.421954 AUDD	$0.703203	$97.34	`0x4aa57e0…a93f95f`	Block 41,454,042`tx 0x0cba6bc…12e9297`log 517 · tick -71287
Jan 29, 14:36	Buy	145.488157 AUDD	$0.703324	$102.33	`0x8870165…ff809b0`	Block 41,454,020`tx 0x7614068…6910ba0`log 557 · tick -71293
Jan 29, 14:33	Buy	143.130984 AUDD	$0.702916	$100.61	`0x44c5097…9179a4e`	Block 41,453,937`tx 0x15ce6b6…27aa206`log 1180 · tick -71299
Jan 29, 14:33	Buy	45.72211 AUDD	$0.703403	$32.16	`0xdfe8947…625fa1b`	Block 41,453,933`tx 0xb54c9f2…debd091`log 2804 · tick -71305
Jan 29, 14:31	Buy	88.008378 AUDD	$0.703678	$61.93	`0x586b10e…0eee725`	Block 41,453,864`tx 0x32f4c4e…bbea632`log 1060 · tick -71307

Pool composition

The two token contracts that define this market

First token

AUDD

Australian Digital Dollar0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65

AUDD record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.