Base · Uniswap

AUDD / USDT

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8.74
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · AUDD close in USD, filtered pair bars

$0.712801+1.73%Apr 21, 2026, 12 AM UTC

$0.720619$0.680764

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8.74 total liquidity

Token 012.392803 AUDD0x449b331…ff4ae65

USD price$0.7132236 decimals

Token 18.746491 USDT0xfde4c96…2699bb2

USD price$0.9990766 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.712801
24h high: $0.712801
24h low: $0.712801

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 21, 2026

Activity

USD volume: $15.45
Transactions: 4
Unique traders: 4
Buy swaps: 1
Sell swaps: 3
Unique buyers: 1
Unique sellers: 3
Buy volume: $4.00
Sell volume: $12.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.01
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.00
Fees / volume: 0.088%
Gas / volume: 0.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Apr 21, 17:19	Sell	5.15375 AUDD	$0.713211	$3.68	`0x2a27e10…89ef080`	Block 45,001,304`tx 0xa03ff60…696209d`log 840 · tick -3381
Apr 21, 16:59	Sell	5.474969 AUDD	$0.714888	$3.91	`0x9052db2…89248cd`	Block 45,000,706`tx 0x1395236…e72d2c6`log 642 · tick -3359
Apr 21, 14:38	Buy	6.068479 AUDD	$0.715467	$4.34	`0x8870165…ff809b0`	Block 44,996,473`tx 0xb85c855…0be526d`log 336 · tick -3336
Apr 21, 11:41	Sell	4.929243 AUDD	$0.714546	$3.52	`0x0a8577e…120342a`	Block 44,991,165`tx 0x79fc55a…9a45c08`log 589 · tick -3362
Apr 20, 15:59	Buy	17.391624 AUDD	$0.715798	$12.45	`0xaf6b7d4…80e1c0a`	Block 44,955,704`tx 0x3a23f93…c593921`log 686 · tick -3341
Apr 20, 15:36	Buy	12.39476 AUDD	$0.715276	$8.87	`0x21bdf64…17ec82f`	Block 44,955,024`tx 0x42be6d9…2723045`log 354 · tick -3349
Apr 20, 15:28	Buy	13.569964 AUDD	$0.714847	$9.70	`0x0449410…bf17c1f`	Block 44,954,771`tx 0x7554fa0…8e921fd`log 305 · tick -3355
Apr 20, 15:26	Buy	0.000089 AUDD	$0.730034	$0.00	`0xf6b85de…fea17fa`	Block 44,954,730`tx 0x85d78d5…8cee28f`log 533 · tick -3361
Apr 20, 14:03	Buy	12.917767 AUDD	$0.7145	$9.23	`0x22973ac…fbfc473`	Block 44,952,230`tx 0x0b9f928…0863e36`log 721 · tick -3361
Apr 20, 14:01	Buy	21.025068 AUDD	$0.7139	$15.01	`0x170c025…8726858`	Block 44,952,183`tx 0x5df694a…2b95dc0`log 490 · tick -3367
Apr 20, 01:23	Sell	1.510593 AUDD	$0.712855	$1.08	`0xc2717dc…fd0b665`	Block 44,929,445`tx 0x31cd094…7819ef2`log 460 · tick -3376
Apr 20, 01:23	Sell	52.676319 AUDD	$0.713728	$37.60	`0xc2717dc…fd0b665`	Block 44,929,445`tx 0x31cd094…7819ef2`log 453 · tick -3376
Apr 20, 01:23	Buy	69.995533 AUDD	$0.714162	$49.99	`0xcb0579a…70ca96c`	Block 44,929,445`tx 0x8b68367…3e5f6c3`log 449 · tick -3376
Apr 20, 00:43	Buy	11.485794 AUDD	$0.712889	$8.19	`0x17fbd10…423115c`	Block 44,928,221`tx 0x3bef023…e1506da`log 394 · tick -3383
Apr 19, 21:01	Buy	46.00588 AUDD	$0.711982	$32.76	`0x1ef264f…6f27ca8`	Block 44,921,567`tx 0x23edbf4…c723874`log 480 · tick -3388
Apr 19, 21:01	Sell	81.09902 AUDD	$0.711832	$57.73	`0xee690b6…211d69e`	Block 44,921,567`tx 0x548dc6c…9f53c2d`log 233 · tick -3388
Apr 19, 21:01	Sell	92.056033 AUDD	$0.714665	$65.79	`0x3767099…6599216`	Block 44,921,558`tx 0x514c96d…0ca0c7b`log 514 · tick -3373
Apr 18, 10:11	Buy	0.367338 AUDD	$0.716827	$0.26	`0x65e3e1f…b73b3fe`	Block 44,858,858`tx 0x2213e84…2d5cb0d`log 375 · tick -3331
Apr 18, 07:59	Buy	20.754156 AUDD	$0.716396	$14.87	`0xa434187…db11b4c`	Block 44,854,926`tx 0x8df5dc5…9504d39`log 513 · tick -3331
Apr 18, 06:01	Sell	4.446407 AUDD	$0.715421	$3.18	`0x370a7e2…b3012cf`	Block 44,851,385`tx 0xb47a399…0ec3ff3`log 289 · tick -3341

Pool composition

The two token contracts that define this market

First token

AUDD

Australian Digital Dollar0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65

AUDD record

Second token

USDT

Tether USD0xfde4c96c8593536e31f229ea8f37b2ada2699bb2

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.