Ethereum · Uniswap

AUDM / AUDD

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · AUDD close in USD, filtered pair bars

$0.699156−0.94%Apr 6, 2026, 12 AM UTC

$0.719744$0.68563

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.011246325 AUDM0x081599e…d26cbdd

USD price$0.71605218 decimals

Token 10.013211 AUDD0x4cce605…10720d5

USD price$0.6970456 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.699156
24h high: $0.699156
24h low: $0.699156

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 6, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Apr 05, 23:50	Buy	213.119486 AUDD	$0.697148	$148.58	`0xc6b6350…639f328`	Block 24,816,860`tx 0x209349b…3e53013`log 182 · tick -276356
Apr 05, 23:43	Buy	3.340995 AUDD	$0.6952	$2.32	`0x004b382…026bf1c`	Block 24,816,826`tx 0x4271cac…1ddcea8`log 12282 · tick -276298
Apr 05, 23:20	Buy	10.735961 AUDD	$0.695248	$7.46	`0x0000000…11e089b`	Block 24,816,711`tx 0x8a77981…d085be3`log 709 · tick -276296
Apr 04, 12:18	Sell	30 AUDD	$0.693059	$20.79	`0xc6b6350…639f328`	Block 24,806,234`tx 0xc5036e3…0926d8d`log 2 · tick -276291
Apr 04, 12:16	Sell	20 AUDD	$0.693865	$13.88	`0xc6b6350…639f328`	Block 24,806,224`tx 0xc4f3e1a…1358ada`log 5 · tick -276305
Apr 04, 02:54	Buy	73.665687 AUDD	$0.692959	$51.05	`0x4f54f1e…d6801a6`	Block 24,803,420`tx 0x686db98…33ac229`log 4150 · tick -276314
Apr 02, 01:38	Sell	9.158505 AUDD	$0.693305	$6.35	`0x4f54f1e…d6801a6`	Block 24,788,683`tx 0x9d93aec…2c06187`log 400 · tick -276281
Apr 01, 05:19	Buy	8.870556 AUDD	$0.693433	$6.15	`0x4f54f1e…d6801a6`	Block 24,782,617`tx 0xe8470d2…1c54a95`log 299 · tick -276285
Mar 31, 10:34	Sell	9.055151 AUDD	$0.690394	$6.25	`0x0000000…11e089b`	Block 24,777,023`tx 0x73cb4a4…ed5d1a5`log 351 · tick -276281
Mar 30, 18:56	Sell	8.408974 AUDD	$0.691031	$5.81	`0x0000000…11e089b`	Block 24,772,349`tx 0xf2a1ffd…7ba1ba0`log 593 · tick -276285
Mar 30, 02:51	Buy	8.608197 AUDD	$0.691039	$5.95	`0x196c00c…aa3ee77`	Block 24,767,544`tx 0x1ef8cfe…fbb2ab8`log 510 · tick -276289
Mar 28, 15:25	Buy	6.433971 AUDD	$0.691377	$4.45	`0x0000000…11e089b`	Block 24,756,952`tx 0x9845e8d…3bdafef`log 609 · tick -276285
Mar 28, 13:45	Buy	11.5821 AUDD	$0.690365	$8.00	`0x196c00c…aa3ee77`	Block 24,756,453`tx 0xbc7557b…a413960`log 441 · tick -276282
Mar 28, 00:59	Sell	5.296371 AUDD	$0.689302	$3.65	`0x0000000…11e089b`	Block 24,752,634`tx 0x71aa62d…3d00f8a`log 251 · tick -276276
Mar 27, 23:36	Buy	9.191608 AUDD	$0.688397	$6.33	`0x4f54f1e…d6801a6`	Block 24,752,223`tx 0x878346a…fba4ecf`log 86 · tick -276279
Mar 26, 20:04	Sell	8.979291 AUDD	$0.691228	$6.21	`0x0000000…11e089b`	Block 24,744,002`tx 0xecdf193…9d65fdf`log 186 · tick -276275
Mar 26, 20:03	Sell	17.686188 AUDD	$0.69149	$12.23	`0x4f54f1e…d6801a6`	Block 24,744,000`tx 0xd1eb2d4…47d41f0`log 266 · tick -276279
Mar 26, 18:45	Sell	8.376807 AUDD	$0.691637	$5.79	`0x0000000…11e089b`	Block 24,743,608`tx 0x040efeb…d2c1ec1`log 622 · tick -276287
Mar 26, 09:56	Sell	9.918229 AUDD	$0.695312	$6.90	`0x4f54f1e…d6801a6`	Block 24,740,981`tx 0x41a7f3d…9827d7e`log 215 · tick -276291
Mar 26, 05:47	Sell	7.109864 AUDD	$0.697011	$4.96	`0x0000000…11e089b`	Block 24,739,742`tx 0xe181c71…d9c5305`log 368 · tick -276295

Pool composition

The two token contracts that define this market

First token

AUDM

Macropod Stablecoin0x081599e4936d12c46bd48913b2329115cd26cbdd

First asset

Second token

AUDD

Australian Digital Dollar0x4cce605ed955295432958d8951d0b176c10720d5

AUDD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.