Ethereum · Uniswap

WETH / AUDD

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5,711.24
24-hour volume: $0.00
Network: Ethereum
Venue: Uniswap

Pool price history

Uniswap · Ethereum · AUDD close in USD, filtered pair bars

$0.65172−2.02%Apr 22, 2026, 12 AM UTC

$0.666519$0.650375

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5,711.24 total liquidity

Token 02.30571182 WETH0xc02aaa3…c756cc2

USD price$2,476.995518 decimals

Token 1283.051487 AUDD0x4cce605…10720d5

USD price$0.6970456 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.65172
24h high: $0.65172
24h low: $0.65172

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Apr 22, 2026

Activity

USD volume: $2,888.59
Transactions: 8
Unique traders: 7
Buy swaps: 6
Sell swaps: 2
Unique buyers: 5
Unique sellers: 2
Buy volume: $1,447.00
Sell volume: $1,442.00

Fee stack

Pool fees: $8.67
Base gas fees: $2.57
Priority fees: $9.28
Builder tips: $9.33
L1 data fees: Unavailable
Total fees: $29.85
Average cost / trade: $3.73
Fees / volume: 1.033%
Gas / volume: 0.41%

Execution risk

MEV share of fees: 31.272%
Sandwich rate: 0%
MEV risk: High
Fee regime: MEV Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Apr 22, 03:55	Buy	0.604985 AUDD	$0.656772	$0.40	`0x891eb4f…005b416`	Block 24,932,914`tx 0x2394499…98becda`log 647 · tick -887272
Apr 22, 03:55	Buy	88.128959 AUDD	$0.655197	$57.74	`0xe3144f6…fb51b00`	Block 24,932,914`tx 0x21bf374…c3b63de`log 204 · tick -887272
Apr 22, 03:55	Buy	1,118.32787 AUDD	$0.634516	$709.60	`0xe5350e9…3df1941`	Block 24,932,913`tx 0x5933715…1ba0b19`log 120 · tick -194353
Apr 22, 03:54	Buy	292.058691 AUDD	$0.611233	$178.52	`0xd969f14…6e18bb1`	Block 24,932,911`tx 0x7987153…2e87a2f`log 195 · tick -193757
Apr 22, 03:54	Buy	671.042857 AUDD	$0.59618	$400.06	`0xe5350e9…3df1941`	Block 24,932,910`tx 0xbc346ba…4be4512`log 400 · tick -193605
Apr 22, 03:54	Sell	884.767435 AUDD	$0.59588	$527.22	`0x7d344a2…81915d4`	Block 24,932,910`tx 0x6cfb1c8…bec25f1`log 104 · tick -193605
Apr 22, 03:51	Buy	164.443949 AUDD	$0.610356	$100.37	`0x0000000…9403835`	Block 24,932,895`tx 0xea6ce0f…3d80c6d`log 22 · tick -193715
Apr 22, 03:51	Sell	1,456.84094 AUDD	$0.627857	$914.69	`0xb658b41…87adf38`	Block 24,932,894`tx 0xdc9edc2…4d6cd76`log 775 · tick -193629
Jan 31, 17:56	Buy	56.732032 AUDD	$0.666152	$37.79	`0xe2228e8…b72b5b9`	Block 24,356,489`tx 0x740dadd…da4eabd`log 33 · tick -194400
Jan 31, 14:28	Buy	543.082356 AUDD	$0.689746	$374.59	`0x09e527a…b9afe03`	Block 24,355,458`tx 0x9803bd2…aa6f772`log 420 · tick -194370
Jan 31, 14:16	Buy	144.016565 AUDD	$0.696779	$100.35	`0x19a4cc0…b2ad2dd`	Block 24,355,397`tx 0x482f6a7…f661365`log 1263 · tick -194078
Jan 31, 13:33	Buy	49.806126 AUDD	$0.697004	$34.72	`0x88c9586…016e922`	Block 24,355,179`tx 0xb432139…74d56d3`log 789 · tick -194002
Jan 31, 11:06	Sell	14.836204 AUDD	$0.698783	$10.37	`0xaaabbc3…32890e6`	Block 24,354,451`tx 0x198927b…78826cd`log 185 · tick -193975
Jan 31, 08:43	Buy	78.55798 AUDD	$0.69436	$54.55	`0x72e16ff…ef44f74`	Block 24,353,735`tx 0xefa0156…34fa90e`log 1336 · tick -193983
Jan 31, 08:36	Buy	115.698681 AUDD	$0.696014	$80.53	`0x09e527a…b9afe03`	Block 24,353,703`tx 0x8b1967e…a946079`log 869 · tick -193942
Jan 31, 08:31	Buy	79.352993 AUDD	$0.698453	$55.42	`0x4f54f1e…d6801a6`	Block 24,353,678`tx 0xa010497…285d7eb`log 70 · tick -193880
Jan 31, 08:28	Buy	10.135227 AUDD	$0.697474	$7.07	`0xe2228e8…b72b5b9`	Block 24,353,663`tx 0x6ad9c4e…5b4ecc8`log 1198 · tick -193839
Jan 31, 07:40	Buy	58.304508 AUDD	$0.698491	$40.73	`0x4f54f1e…d6801a6`	Block 24,353,421`tx 0xd831e80…9dbcc13`log 662 · tick -193833
Jan 31, 01:04	Sell	148.058527 AUDD	$0.705221	$104.41	`0x80106e5…7bdcdae`	Block 24,351,447`tx 0x98ede30…9762fee`log 125 · tick -193803
Jan 31, 00:43	Sell	49.973529 AUDD	$0.710714	$35.52	`0x4f54f1e…d6801a6`	Block 24,351,342`tx 0x73f1eac…46c839f`log 340 · tick -193880

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2

First asset

Second token

AUDD

Australian Digital Dollar0x4cce605ed955295432958d8951d0b176c10720d5

AUDD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.