Base · Uniswap

WETH / AUDD

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · AUDD close in USD, filtered pair bars

$0.689828+2.98%Jul 1, 2026, 12 AM UTC

$0.712188$0.666026

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000008 WETH0x4200000…0000006

USD price$2,476.486318 decimals

Token 10.000008 AUDD0x449b331…ff4ae65

USD price$0.7148396 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.689828
24h high: $0.689828
24h low: $0.689828

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 1, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

15 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jun 29, 17:46	Sell	6.209075 AUDD	$0.689054	$4.28	`0x786e1aa…e85f1ec`	Block 47,982,909`tx 0x1d9e22b…890b8c4`log 2098 · tick -198909
Jun 29, 17:15	Sell	5.806519 AUDD	$0.687972	$3.99	`0x667d3fa…62bc301`	Block 47,981,994`tx 0x67bc003…807999e`log 860 · tick -198966
Jun 29, 17:14	Sell	5.258229 AUDD	$0.688176	$3.62	`0x845b247…1d81755`	Block 47,981,950`tx 0xa014d67…c883945`log 1053 · tick -199020
Jun 26, 03:01	Buy	8.539294 AUDD	$0.69005	$5.89	`0x14adbc7…fefe5f3`	Block 47,826,783`tx 0xda253de…ce7ee0e`log 1111 · tick -199068
Jun 26, 02:14	Buy	9.002213 AUDD	$0.689094	$6.20	`0x8a2b115…c1f4ae2`	Block 47,825,369`tx 0x3dd13db…e910721`log 1215 · tick -199028
Jun 26, 02:14	Buy	8.150294 AUDD	$0.687766	$5.61	`0x6b29280…5ec71b6`	Block 47,825,353`tx 0x85b85e2…9f10f93`log 1126 · tick -198985
Jun 26, 02:13	Buy	5.392682 AUDD	$0.690894	$3.73	`0xb285089…ab64686`	Block 47,825,318`tx 0xaac02c9…5a5c64f`log 219 · tick -198946
Jun 26, 02:13	Buy	9.739431 AUDD	$0.688425	$6.70	`0x44b2bf4…25d5d30`	Block 47,825,317`tx 0x28a080e…b8a7fc5`log 410 · tick -198921
Jun 25, 15:15	Buy	5.145352 AUDD	$0.689752	$3.55	`0xd9c3557…ae8341a`	Block 47,805,601`tx 0xc65c9b1…499d338`log 924 · tick -198875
Jun 25, 15:15	Buy	5.908929 AUDD	$0.689327	$4.07	`0xd9c3557…ae8341a`	Block 47,805,590`tx 0x7abdd84…3665920`log 2646 · tick -198850
Jun 25, 15:13	Buy	7.349197 AUDD	$0.69022	$5.07	`0xc0ffeec…5aeac71`	Block 47,805,518`tx 0x59a4612…3eeacbb`log 788 · tick -198823
Jun 25, 15:03	Buy	7.569304 AUDD	$0.690066	$5.22	`0x4003a42…5b0139a`	Block 47,805,228`tx 0x84b0803…c32e60d`log 1568 · tick -198788
Jun 25, 13:53	Buy	17.148436 AUDD	$0.688592	$11.81	`0x667d3fa…62bc301`	Block 47,803,117`tx 0xa64651c…4d3bcda`log 528 · tick -198752
Jun 25, 13:48	Buy	15.328048 AUDD	$0.688928	$10.56	`0x7372e84…2a59290`	Block 47,802,994`tx 0x62e7e44…cb63647`log 760 · tick -198672
Jun 25, 10:26	Buy	0.00005 AUDD	$0.724831	$0.00	`0x0e77610…2e549c9`	Block 47,796,926`tx 0x39c8d9b…1e45e6d`log 114 · tick -198601

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

AUDD

Australian Digital Dollar0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65

AUDD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.