Ethereum · UniswapV2

AUDD / USDt

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $69.39
24-hour volume: $0.00
Network: Ethereum
Venue: UniswapV2

Pool price history

UniswapV2 · Ethereum · AUDD close in USD, filtered pair bars

$0.716309+3.78%Aug 25, 2026, 12 AM UTC

$0.719179$0.684739

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$69.39 total liquidity

Token 096.874985 AUDD0x4cce605…10720d5

USD price$0.6970456 decimals

Token 169.407187 USDt0xdac17f9…d831ec7

USD price$0.999696 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.716309
24h high: $0.716309
24h low: $0.716309

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 25, 2026

Activity

USD volume: $0.30
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.03
Average cost / trade: $0.03
Fees / volume: 9.273%
Gas / volume: 8.973%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 25, 04:29	Buy	0.42357 AUDD	$0.715328	$0.30	`0xd0f1f2c…d386f87`	Block 25,829,826`tx 0xac62058…e1c8828`log 1148
Aug 17, 01:21	Buy	1.535262 AUDD	$0.70049	$1.08	`0x979159f…90e24f9`	Block 25,771,478`tx 0x6b53eab…6dae670`log 891
Aug 05, 08:23	Sell	0.21538 AUDD	$0.687041	$0.15	`0xfdb71c7…0483f13`	Block 25,687,508`tx 0xdf36483…2cb37f4`log 395
Jun 30, 23:38	Buy	1.652528 AUDD	$0.680875	$1.13	`0xfa7b153…28bd12a`	Block 25,433,831`tx 0x593ac89…f51d6f3`log 361
Jun 30, 01:52	Sell	1.50295 AUDD	$0.675822	$1.02	`0xfa7b153…28bd12a`	Block 25,427,329`tx 0xcc62016…6abce8a`log 370
Jun 29, 18:23	Buy	2.145918 AUDD	$0.675492	$1.45	`0xfa7b153…28bd12a`	Block 25,425,089`tx 0x643f4ae…7ea17b3`log 369
Jun 29, 06:20	Sell	1.795452 AUDD	$0.668946	$1.20	`0xfa7b153…28bd12a`	Block 25,421,494`tx 0x88d11e4…f84b067`log 301
Jun 27, 16:16	Buy	1.963175 AUDD	$0.671861	$1.32	`0xfa7b153…28bd12a`	Block 25,410,117`tx 0x6d2fd6d…7f7849a`log 429
Jun 27, 03:11	Sell	1.918245 AUDD	$0.667525	$1.28	`0xfa7b153…28bd12a`	Block 25,406,205`tx 0xdfb651e…cf8edf5`log 332
Jun 26, 20:24	Buy	1.723173 AUDD	$0.672784	$1.16	`0xfa7b153…28bd12a`	Block 25,404,179`tx 0x84c5c4d…60b5db8`log 222
Jun 25, 10:16	Sell	3.706539 AUDD	$0.68244	$2.53	`0xfa7b153…28bd12a`	Block 25,393,984`tx 0xe73d6a9…49464c8`log 248
May 26, 20:42	Buy	1.637977 AUDD	$0.700847	$1.15	`0x0b03129…d19356e`	Block 25,181,957`tx 0xa340730…5530f4f`log 511
May 22, 22:31	Sell	1.52688 AUDD	$0.695992	$1.06	`0xfa7b153…28bd12a`	Block 25,153,800`tx 0x08ff637…97079d1`log 907
Apr 18, 09:40	Sell	2.037075 AUDD	$0.723082	$1.47	`0xfa7b153…28bd12a`	Block 24,905,915`tx 0x61ed549…1756444`log 559
Apr 18, 01:59	Buy	2.901591 AUDD	$0.720999	$2.09	`0xfa7b153…28bd12a`	Block 24,903,619`tx 0xfdeb32f…7217df1`log 325
Apr 10, 05:03	Buy	1.582529 AUDD	$0.688316	$1.09	`0xfa7b153…28bd12a`	Block 24,847,110`tx 0x69392f2…c2c56a3`log 225
Apr 07, 06:50	Sell	1.763607 AUDD	$0.685348	$1.21	`0xfa7b153…28bd12a`	Block 24,826,128`tx 0x9a92887…7a3cd02`log 495
Mar 14, 10:11	Sell	1.509571 AUDD	$0.708753	$1.07	`0xfa7b153…28bd12a`	Block 24,655,041`tx 0xffdba55…94cff54`log 160
Mar 12, 23:29	Buy	1.59481 AUDD	$0.712273	$1.14	`0xfa7b153…28bd12a`	Block 24,644,670`tx 0x77b6940…5b0fc8a`log 866
Jan 27, 22:11	Buy	2.266845 AUDD	$0.683925	$1.55	`0x30ba8e7…a777777`	Block 24,329,070`tx 0xc4797d7…2007d2d`log 484

Pool composition

The two token contracts that define this market

First token

AUDD

Australian Digital Dollar0x4cce605ed955295432958d8951d0b176c10720d5

AUDD record

Second token

USDt

Tether USDt0xdac17f958d2ee523a2206206994597c13d831ec7

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.