Base · Uniswap

AUDD / AUDF

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.05
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · AUDF close in USD, filtered pair bars

$0.69892+1.28%Aug 13, 2026, 12 AM UTC

$0.700242$0.689159

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.05 total liquidity

Token 00.074943 AUDD0x449b331…ff4ae65

USD price$0.7148396 decimals

Token 10.00004 AUDF0xd2a5301…ed7456b

USD price$0.7020876 decimals

Rolling activity

Quote perspective: AUDF

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.69892
24h high: $0.69892
24h low: $0.69892

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 10, 04:34	Buy	1.202199 AUDD	$0.702599	$0.84	`0x5bd33b4…8d8d4e9`	Block 49,773,576`tx 0x77c49cb…3fc164b`log 148 · tick 89
Jul 01, 02:38	Buy	15.520749 AUDD	$0.689801	$10.71	`0x0e2a5a0…ea62f4c`	Block 48,042,084`tx 0xd5c9e37…225aa00`log 326 · tick -6
Jul 01, 01:22	Buy	38.037799 AUDD	$0.688984	$26.21	`0x848a5a2…cebc16e`	Block 48,039,810`tx 0x99c09b8…3603be6`log 276 · tick -13
Jul 01, 01:04	Buy	78.500832 AUDD	$0.688587	$54.05	`0x0000000…9adcd64`	Block 48,039,269`tx 0xc7a25d6…ce3c0e2`log 248 · tick -30
Jun 30, 22:53	Sell	19.585297 AUDD	$0.68695	$13.45	`0x49719d2…a41a452`	Block 48,035,331`tx 0x0a77fd4…2c52276`log 356 · tick -64
Jun 30, 18:50	Sell	16.559498 AUDD	$0.687496	$11.38	`0xf026c81…f6ec1b9`	Block 48,028,030`tx 0xf2b43d2…54ff56a`log 422 · tick -55
Jun 30, 16:16	Buy	16.460961 AUDD	$0.686191	$11.30	`0x39b6bd6…0ee5f68`	Block 48,023,427`tx 0x4f85ba8…867f7c4`log 346 · tick -48
Jun 30, 15:21	Buy	25.753737 AUDD	$0.687045	$17.69	`0xc0ffeef…2e27fd2`	Block 48,021,764`tx 0xf59ce69…7fb0e74`log 127 · tick -55
Jun 30, 15:05	Sell	7.632412 AUDD	$0.686849	$5.24	`0x8c8ef3d…6feacb3`	Block 48,021,284`tx 0xfd6accd…ff25a63`log 1056 · tick -67
Jun 30, 14:57	Sell	29.379335 AUDD	$0.68701	$20.18	`0x4ce63e3…dc88331`	Block 48,021,039`tx 0x7d3086a…7ad899d`log 532 · tick -63
Jun 30, 14:46	Sell	23.962316 AUDD	$0.687119	$16.46	`0x38adcfa…74f58b6`	Block 48,020,709`tx 0x0eb1405…7a71978`log 544 · tick -50
Jun 30, 11:32	Sell	14.829227 AUDD	$0.686506	$10.18	`0x9b1e519…080fc01`	Block 48,014,914`tx 0x9f4b097…6230920`log 601 · tick -40
Jun 30, 11:32	Sell	14.909287 AUDD	$0.686958	$10.24	`0x477fd98…3472ed3`	Block 48,014,909`tx 0x4f9bbef…4a366aa`log 507 · tick -33
Jun 30, 02:02	Sell	11.176883 AUDD	$0.687387	$7.68	`0xa916ba5…f9b547e`	Block 47,997,796`tx 0x7ddae53…03f7e31`log 3540 · tick -27
Jun 29, 17:25	Buy	21.725994 AUDD	$0.687957	$14.95	`0x098443b…48a2a31`	Block 47,982,290`tx 0xc077c9e…a8eac2b`log 165 · tick -22
Jun 29, 14:49	Sell	15.804699 AUDD	$0.687076	$10.86	`0x1539696…6a3f557`	Block 47,977,623`tx 0x0263fe8…b6e99a3`log 141 · tick -32
Jun 29, 12:12	Buy	24.13576 AUDD	$0.687684	$16.60	`0x848a5a2…cebc16e`	Block 47,972,906`tx 0x5ee5d81…6aea845`log 528 · tick -25
Jun 29, 10:08	Buy	0.01423 AUDD	$0.68734	$0.01	`0x9ff12fd…228afb4`	Block 47,969,171`tx 0xd0d4f91…761e652`log 184 · tick -35
Jun 28, 19:51	Sell	16.283886 AUDD	$0.686858	$11.18	`0xeb0bce4…01b6767`	Block 47,943,485`tx 0x6fa3fd7…8c4a3ef`log 40 · tick -35
Jun 28, 05:47	Sell	25.404294 AUDD	$0.68748	$17.46	`0x8a2b115…c1f4ae2`	Block 47,918,148`tx 0x124fc14…e34c7c3`log 88 · tick -28

Pool composition

The two token contracts that define this market

First token

AUDD

Australian Digital Dollar0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65

AUDD record

Second token

AUDF

Forte AUD0xd2a530170d71a9cfe1651fb468e2b98f7ed7456b

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.