Base · Uniswap

WETH / AUDD

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $120.09
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · AUDD close in USD, filtered pair bars

$0.710892−2.36%May 18, 2026, 12 AM UTC

$0.729773$0.709175

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$120.09 total liquidity

Token 00.0484892847 WETH0x4200000…0000006

USD price$2,476.710118 decimals

Token 119.438205 AUDD0x449b331…ff4ae65

USD price$0.7148396 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.710892
24h high: $0.710892
24h low: $0.710892

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 18, 2026

Activity

USD volume: $1.37
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 0.376%
Gas / volume: 0.076%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 18, 00:30	Buy	1.919567 AUDD	$0.712474	$1.37	`0x2e2d1f6…40b6d30`	Block 46,137,455`tx 0x21ab7a9…2f7cd91`log 329 · tick -196344
May 17, 23:46	Buy	8.399857 AUDD	$0.710818	$5.97	`0x964d83c…014a1e6`	Block 46,136,111`tx 0x901537d…48b7850`log 738 · tick -196329
May 17, 05:08	Sell	7.283812 AUDD	$0.713967	$5.20	`0xae3a137…ad51c5a`	Block 46,102,567`tx 0x9a4c494…f075eeb`log 308 · tick -196078
May 17, 00:14	Sell	5.410245 AUDD	$0.713595	$3.86	`0x37a626e…c045c86`	Block 46,093,758`tx 0xb836efe…c91c087`log 499 · tick -196104
May 16, 20:38	Buy	2.084892 AUDD	$0.718104	$1.50	`0x24b2b5d…8c289aa`	Block 46,087,273`tx 0x3c5fba9…2f5b79e`log 323 · tick -196124
May 16, 09:22	Buy	7.360708 AUDD	$0.714603	$5.26	`0xa8d7b0d…737567a`	Block 46,066,990`tx 0xc7dea1f…3fdd603`log 1500 · tick -196116
May 16, 09:18	Buy	2.748557 AUDD	$0.716367	$1.97	`0x845b247…1d81755`	Block 46,066,870`tx 0xbe37f95…33e91c5`log 1721 · tick -196090
May 16, 09:18	Buy	10.236697 AUDD	$0.714678	$7.32	`0x0000000…c9a56bf`	Block 46,066,870`tx 0x18d42a6…70cc160`log 1081 · tick -196090
May 16, 09:15	Buy	5.553655 AUDD	$0.715568	$3.97	`0x0c9efac…9edd1ee`	Block 46,066,791`tx 0xd1ffb9e…43f8a5f`log 418 · tick -196042
May 16, 07:13	Buy	12.298068 AUDD	$0.71461	$8.79	`0xa0350f0…a9f8794`	Block 46,063,125`tx 0x1e29323…e8a1f58`log 515 · tick -196022
May 16, 07:13	Buy	10.25236 AUDD	$0.715043	$7.33	`0xa0350f0…a9f8794`	Block 46,063,119`tx 0xa85d883…80104f9`log 2516 · tick -195978
May 16, 07:11	Buy	6.100557 AUDD	$0.715978	$4.37	`0x545e110…9b96c4c`	Block 46,063,077`tx 0xf5c02a7…79f36f6`log 108 · tick -195941
May 16, 07:04	Buy	5.759927 AUDD	$0.715209	$4.12	`0x1ef8840…0267625`	Block 46,062,873`tx 0x41baa6a…2f81004`log 215 · tick -195919
May 15, 16:24	Sell	6.297303 AUDD	$0.713092	$4.49	`0xc3c64ab…df2abae`	Block 46,036,471`tx 0x44599e9…dc8585d`log 397 · tick -195898
May 15, 16:17	Sell	4.501516 AUDD	$0.71296	$3.21	`0x2720139…53aaca9`	Block 46,036,245`tx 0x4e70055…9a6b096`log 39 · tick -195920
May 15, 14:00	Buy	10.236945 AUDD	$0.714483	$7.31	`0x44b2bf4…25d5d30`	Block 46,032,141`tx 0x9657f12…ad168f0`log 209 · tick -195937
May 15, 13:51	Buy	16.11129 AUDD	$0.714969	$11.52	`0xa0350f0…a9f8794`	Block 46,031,867`tx 0xfb7af6e…b9d7bcb`log 956 · tick -195900
May 15, 13:43	Buy	5.899554 AUDD	$0.714902	$4.22	`0x072e401…224d108`	Block 46,031,625`tx 0xc0c8834…6ec2515`log 96 · tick -195842
May 15, 13:38	Buy	11.003949 AUDD	$0.714307	$7.86	`0xee690b6…211d69e`	Block 46,031,479`tx 0xe161856…182da90`log 1625 · tick -195820
May 15, 13:31	Buy	8.983802 AUDD	$0.714916	$6.42	`0xfe7bb8a…3cefbe2`	Block 46,031,259`tx 0x44df688…d0ec17a`log 1497 · tick -195781

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

AUDD

Australian Digital Dollar0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65

AUDD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.