Base · Uniswap

WETH / AUDD

An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5.51
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · AUDD close in USD, filtered pair bars

$0.664143+3.41%Dec 10, 2025, 12 AM UTC

$0.666335$0.64003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5.51 total liquidity

Token 00.00222409738 WETH0x4200000…0000006

USD price$2,476.656818 decimals

Token 10 AUDD0x449b331…ff4ae65

USD price$0.7148396 decimals

Rolling activity

Quote perspective: AUDD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.664143
24h high: $0.664143
24h low: $0.664143

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Dec 10, 2025

Activity

USD volume: $39.95
Transactions: 19
Unique traders: 15
Buy swaps: 10
Sell swaps: 9
Unique buyers: 9
Unique sellers: 8
Buy volume: $23.00
Sell volume: $17.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Dec 10, 03:00	Sell	2.455279 AUDD	$0.664178	$1.63	`0x3a77a19…467193a`	Block 39,273,143`tx 0x6a2460c…dbd932a`log 354 · tick -191164
Dec 10, 02:59	Sell	3.97721 AUDD	$0.663712	$2.64	`0x170c025…8726858`	Block 39,273,105`tx 0xa921f65…230de7a`log 1131 · tick -191176
Dec 10, 02:47	Buy	3.32286 AUDD	$0.662957	$2.20	`0xfbd7f50…03acea4`	Block 39,272,741`tx 0x7f893d4…8faf071`log 418 · tick -191193
Dec 10, 02:20	Sell	4.249566 AUDD	$0.663858	$2.82	`0xd07fba3…6c914d1`	Block 39,271,944`tx 0xe63db1c…3cc342c`log 410 · tick -191178
Dec 10, 02:18	Sell	3.323696 AUDD	$0.663793	$2.21	`0x9d1c18e…0895d73`	Block 39,271,872`tx 0x293b4ba…f80c559`log 653 · tick -191198
Dec 10, 02:05	Buy	3.911153 AUDD	$0.662775	$2.59	`0x31110b5…e075b94`	Block 39,271,505`tx 0x84ba3d6…eaf3807`log 138 · tick -191213
Dec 10, 01:57	Sell	1.095449 AUDD	$0.664081	$0.73	`0xe2228e8…b72b5b9`	Block 39,271,265`tx 0x42e9d3a…be08a3c`log 295 · tick -191195
Dec 10, 01:51	Sell	2.040599 AUDD	$0.663914	$1.35	`0xe2228e8…b72b5b9`	Block 39,271,069`tx 0x453166a…0ede872`log 407 · tick -191200
Dec 10, 01:48	Sell	2.06036 AUDD	$0.663392	$1.37	`0x3675abe…df51278`	Block 39,270,995`tx 0x9a46714…41b7386`log 1214 · tick -191209
Dec 10, 01:32	Buy	3.610684 AUDD	$0.662876	$2.39	`0xd5f56f9…fd66b9b`	Block 39,270,515`tx 0x05a1ac7…259b3fb`log 152 · tick -191218
Dec 10, 01:31	Buy	3.277781 AUDD	$0.662525	$2.17	`0xae5ec71…6776593`	Block 39,270,461`tx 0x027414d…c5051aa`log 827 · tick -191202
Dec 10, 01:25	Buy	3.981109 AUDD	$0.662785	$2.64	`0xc8c3c0b…3f5a4be`	Block 39,270,281`tx 0x56f8d12…48b193c`log 391 · tick -191187
Dec 10, 00:49	Buy	3.38476 AUDD	$0.662713	$2.24	`0x0e2a5a0…ea62f4c`	Block 39,269,206`tx 0x07f2bb8…fa79ce9`log 169 · tick -191169
Dec 10, 00:49	Buy	2.571804 AUDD	$0.66268	$1.70	`0x1539696…6a3f557`	Block 39,269,198`tx 0xc3a566d…f309086`log 183 · tick -191154
Dec 10, 00:23	Sell	3.255415 AUDD	$0.663844	$2.16	`0x9052db2…89248cd`	Block 39,268,421`tx 0xe6f5696…4854058`log 1044 · tick -191143
Dec 10, 00:18	Buy	3.994582 AUDD	$0.662607	$2.65	`0xfbd7f50…03acea4`	Block 39,268,272`tx 0xa2036ce…55c780d`log 355 · tick -191157
Dec 10, 00:17	Buy	3.17779 AUDD	$0.662859	$2.11	`0x988ffbe…cb434ce`	Block 39,268,250`tx 0x7391292…420d1dd`log 746 · tick -191139
Dec 10, 00:12	Sell	3.25027 AUDD	$0.66382	$2.16	`0x0e2a5a0…ea62f4c`	Block 39,268,114`tx 0x4e365c8…6ffed7e`log 513 · tick -191125
Dec 10, 00:00	Buy	3.301497 AUDD	$0.662856	$2.19	`0x9d1c18e…0895d73`	Block 39,267,751`tx 0x25abd7c…544259f`log 534 · tick -191140
Dec 09, 23:51	Buy	3.859104 AUDD	$0.662674	$2.56	`0x848a5a2…cebc16e`	Block 39,267,465`tx 0x5f10159…26f48b0`log 1434 · tick -191125

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

AUDD

Australian Digital Dollar0x449b3317a6d1efb1bc3ba0700c9eaa4ffff4ae65

AUDD record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.