First token
WETH
Wrapped ETH0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2Ethereum · Uniswap
WETH / AUDD
An indexed onchain market containing AUDD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Ethereum
- Venue
- Uniswap
Pool price history
Uniswap · Ethereum · AUDD close in USD, filtered pair bars
$0.651556−8.96%Jul 1, 2026, 12 AM UTC
$0.737885$0.643707
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000005 WETH
0xc02aaa3…c756cc2USD price$2,479.647718 decimals
Token 10.000009 AUDD
0x4cce605…10720d5USD price$0.6970456 decimals
Rolling activity
Quote perspective: AUDD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.651556
- 24h high
- $0.651556
- 24h low
- $0.651556
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 39.06516 AUDD | $0.667045 | $26.06 | 0x4bfc3b4…2b03333 | Block 25,398,763tx 0xecfaa16…d2dc49clog 565 · tick -198772 | |
| Sell | 54.430475 AUDD | $0.64874 | $35.31 | 0xb77057b…dfd41d9 | Block 25,398,145tx 0x3061b17…e87f378log 10 · tick -198633 | |
| Buy | 18.518865 AUDD | $0.689054 | $12.76 | 0x4f54f1e…d6801a6 | Block 25,396,781tx 0x8161c58…1cf66a3log 777 · tick -198821 | |
| Buy | 109.393932 AUDD | $0.676586 | $74.01 | 0x0000002…422c5a7 | Block 25,395,216tx 0x0d7e4ae…9cb0b3flog 410 · tick -198755 | |
| Sell | 137.808993 AUDD | $0.673016 | $92.75 | 0xe75ed6f…9b46b0d | Block 25,393,982tx 0x9308fca…5d200e4log 152 · tick -198367 | |
| Buy | 79.121234 AUDD | $0.688636 | $54.49 | 0x4da084a…7dda3ab | Block 25,388,929tx 0x900f77a…f0874c2log 741 · tick -198842 | |
| Buy | 40.393499 AUDD | $0.694811 | $28.07 | 0x004b382…026bf1c | Block 25,388,562tx 0x7040568…6488622log 392 · tick -198560 | |
| Buy | 34.664347 AUDD | $0.701093 | $24.30 | 0xb52cd7e…1ab17b0 | Block 25,379,080tx 0x28073a2…f3eac6blog 646 · tick -198417 | |
| Buy | 24.253098 AUDD | $0.703102 | $17.05 | 0x0000000…11e089b | Block 25,345,928tx 0x3becb21…fe573cflog 699 · tick -198296 | |
| Buy | 56.275512 AUDD | $0.697577 | $39.26 | 0x0000000…11e089b | Block 25,345,480tx 0x89889c2…150945dlog 381 · tick -198211 | |
| Sell | 37.778813 AUDD | $0.712634 | $26.92 | 0x0000000…11e089b | Block 25,323,902tx 0x7299e70…0f9f711log 422 · tick -198016 | |
| Sell | 47.533423 AUDD | $0.712005 | $33.84 | 0x196c00c…aa3ee77 | Block 25,323,403tx 0xa6e8fee…003da5alog 451 · tick -198143 | |
| Buy | 19.716571 AUDD | $0.695788 | $13.72 | 0x0000000…11e089b | Block 25,316,391tx 0xa9c3ffb…b91444flog 396 · tick -198303 | |
| Buy | 17.880918 AUDD | $0.695837 | $12.44 | 0x89029e7…5713eca | Block 25,315,775tx 0x0843183…37d75c9log 199 · tick -198235 | |
| Buy | 49.745624 AUDD | $0.693431 | $34.50 | 0x5882283…0eb8426 | Block 25,313,481tx 0xb9799de…3d3881alog 19 · tick -198172 | |
| Buy | 6.408844 AUDD | $0.702075 | $4.50 | 0xae2fc48…a1fae13 | Block 24,614,656tx 0xb61fa7c…c1260bblog 27 · tick -196855 |
Pool composition
The two token contracts that define this market
Second token
AUDD
Australian Digital Dollar0x4cce605ed955295432958d8951d0b176c10720d5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AUDD issuer, backing model, and network availability remain source-backed on the token record.