First token
PRESS
PRESS0x1a7402ca1144d9c42ca30080be51bb4fc9baa81eRobinhood Chain · Uniswap
PRESS / AVAV
An indexed onchain market containing AVAV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $37.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · PRESS close in USD, filtered pair bars
$0.0009−8.72%Sep 13, 2026, 12 AM UTC
$0.000994$0.000891
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000006 PRESS
0x1a7402c…9baa81eUSD price$0.0009669818 decimals
Token 10.000000000000000006 AVAV
0xf6290b5…8ea76a5USD price$149.165718 decimals
Rolling activity
Quote perspective: PRESS
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -3.61% | $37.00 |
| 24 hours | -3.61% | $37.00 |
- Current quote price
- $0.00089982
- 24h high
- $0.00097851
- 24h low
- $0.00089982
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $37.21
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 2
- Sell swaps
- 0
- Unique buyers
- 2
- Unique sellers
- 0
- Buy volume
- $37.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.05
- Average cost / trade
- $0.02
- Fees / volume
- 0.128%
- Gas / volume
- 0.128%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 21,604.542 PRESS | $0.00097457 | $21.06 | 0xbd60ce0…d40f647 | Block 61,909,816tx 0xbb581f6…a46c5e7log 36 · tick -119352 | |
| Buy | 16,693.8998 PRESS | $0.00096754 | $16.15 | 0xa374f81…8d72723 | Block 61,909,249tx 0x25f8477…8cedab5log 23 · tick -119432 | |
| Buy | 12,383.528 PRESS | $0.00093135 | $11.53 | 0x394311a…322d1bd | Block 59,449,381tx 0xc7a88c4…8840610log 83 · tick -119494 | |
| Sell | 101,760.395 PRESS | $0.0009456 | $96.22 | 0xc08361c…797c2af | Block 59,441,954tx 0x1d30d12…067bac9log 85 · tick -119540 | |
| Sell | 102,105.2 PRESS | $0.00098268 | $100.34 | 0xc08361c…797c2af | Block 59,441,925tx 0xdef19fd…baf3b4alog 22 · tick -119160 | |
| Sell | 15,901.4138 PRESS | $0.00102277 | $16.26 | 0x98424b6…2adec80 | Block 59,380,767tx 0x7cab7c6…4f82254log 75 · tick -118771 | |
| Buy | 103,404.648 PRESS | $0.00101269 | $104.72 | 0x63c48d0…e751232 | Block 59,173,360tx 0x5a98a70…a910aa0log 45 · tick -118710 | |
| Buy | 7,510.54566 PRESS | $0.00098569 | $7.40 | 0x7a4fee3…c7eb3f1 | Block 58,989,275tx 0xedbb92e…ba1db38log 29 · tick -119105 | |
| Sell | 101,197.098 PRESS | $0.00100503 | $101.71 | 0x203fb5c…0f6a3f8 | Block 58,836,548tx 0x214a8a5…a27ad02log 33 · tick -119133 | |
| Sell | 15,642.7195 PRESS | $0.00103288 | $16.16 | 0xd206704…0280acb | Block 58,797,225tx 0x8d3b994…73992c9log 144 · tick -118747 | |
| Sell | 33,388.4035 PRESS | $0.00104273 | $34.82 | 0x5aae0a8…7b3f49b | Block 58,796,967tx 0xc20d40d…8c5c4falog 22 · tick -118687 | |
| Buy | 101,707.521 PRESS | $0.00102914 | $104.67 | 0xe05d13f…b5c1b77 | Block 58,796,893tx 0xf2a74c8…9707b04log 56 · tick -118557 | |
| Sell | 16,782.8076 PRESS | $0.00101141 | $16.97 | 0x555ce23…10cc35b | Block 58,786,369tx 0x298d61b…a53f3calog 24 · tick -118949 | |
| Sell | 10,751.7038 PRESS | $0.00101674 | $10.93 | 0x394311a…322d1bd | Block 58,786,297tx 0xc6d2185…60c08a3log 17 · tick -118885 | |
| Sell | 13,003.1465 PRESS | $0.00102139 | $13.28 | 0xb67aef4…5b40d8b | Block 58,786,295tx 0x3727ba2…f86abfdlog 31 · tick -118844 | |
| Buy | 104,176.777 PRESS | $0.00100348 | $104.54 | 0xe05d13f…b5c1b77 | Block 58,785,823tx 0xf6cb5ac…75da4cclog 14 · tick -118794 | |
| Sell | 7,629.66872 PRESS | $0.00099126 | $7.56 | 0x7a4fee3…c7eb3f1 | Block 58,705,836tx 0x647d555…deadf86log 140 · tick -119190 | |
| Buy | 63,744.6087 PRESS | $0.00097908 | $62.41 | 0x8e64c85…42718a9 | Block 58,658,797tx 0xb7d8a4d…700ec89log 17 · tick -119162 | |
| Buy | 108,328.164 PRESS | $0.00097099 | $105.19 | 0x7093119…5e3a4d6 | Block 58,604,248tx 0x2f73ee1…fc96a1flog 49 · tick -119401 |
Pool composition
The two token contracts that define this market
Second token
AVAV
AeroVironment0xf6290b5e7c26502e2da514c31509849718ea76a5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVAV issuer, backing model, and network availability remain source-backed on the token record.