First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / AVAV
An indexed onchain market containing AVAV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $53.94
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AVAV close in USD, filtered pair bars
$148.49−1.82%Sep 10, 2026, 12 AM UTC
$153.11$148.07
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$53.94 total liquidity
Token 00.0215390985 WETH
0x0bd7d30…eacad73USD price$2,504.439418 decimals
Token 11.41057309 AVAV
0xf6290b5…8ea76a5USD price$149.165718 decimals
Rolling activity
Quote perspective: AVAV
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $148.4945
- 24h high
- $148.4945
- 24h low
- $148.4945
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.55
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.18
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.21
- Average cost / trade
- $0.21
- Fees / volume
- 5.977%
- Gas / volume
- 0.967%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0248975974 AVAV | $142.429 | $3.55 | 0x98424b6…2adec80 | Block 59,380,767tx 0x7cab7c6…4f82254log 89 · tick 28090 | |
| Sell | 0.0312335015 AVAV | $146.8772 | $4.59 | 0x555ce23…10cc35b | Block 58,786,369tx 0x298d61b…a53f3calog 34 · tick 27877 | |
| Buy | 0.0589298698 AVAV | $161.9313 | $9.54 | 0x77cc003…2c10a91 | Block 58,139,647tx 0xa147d7a…1932817log 79 · tick 27605 | |
| Sell | 0.0915440622 AVAV | $145.9297 | $13.36 | 0x5e4d871…a3c8a56 | Block 53,530,919tx 0x37c3df8…cbc17d7log 94 · tick 28141 | |
| Sell | 0.0287754555 AVAV | $144.8881 | $4.17 | 0x177ee62…b666666 | Block 52,816,392tx 0x777aeea…6a0b652log 2 · tick 27611 | |
| Buy | 0.0259392865 AVAV | $160.77 | $4.17 | 0xad18077…e848834 | Block 52,814,212tx 0xd8f1814…563278clog 130 · tick 27442 | |
| Sell | 0.101228462 AVAV | $148.1916 | $15.00 | 0x0cb1e81…c7e1559 | Block 52,794,492tx 0x94b5868…5780656log 53 · tick 27603 | |
| Buy | 0.075 AVAV | $161.013 | $12.08 | 0x1352fc7…543321b | Block 52,693,137tx 0x75969d6…e1eec0dlog 146 · tick 26999 |
Pool composition
The two token contracts that define this market
Second token
AVAV
AeroVironment0xf6290b5e7c26502e2da514c31509849718ea76a5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVAV issuer, backing model, and network availability remain source-backed on the token record.