First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / AVAV
An indexed onchain market containing AVAV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $98.24
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AVAV close in USD, filtered pair bars
$152.00+2.03%Sep 11, 2026, 12 AM UTC
$152.30$148.63
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$98.24 total liquidity
Token 00.0392277927 WETH
0x0bd7d30…eacad73USD price$2,504.439418 decimals
Token 138.5376551 AVAV
0xf6290b5…8ea76a5USD price$149.165718 decimals
Rolling activity
Quote perspective: AVAV
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $151.9973
- 24h high
- $151.9973
- 24h low
- $151.9973
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $214.03
- Transactions
- 3
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 3
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $214.00
Fee stack
- Pool fees
- $10.59
- Base gas fees
- $0.26
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $10.85
- Average cost / trade
- $3.62
- Fees / volume
- 5.07%
- Gas / volume
- 0.12%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.546363868 AVAV | $145.9735 | $79.75 | 0x9f623d1…98815a4 | Block 60,329,205tx 0x5727572…e0d5f10log 88 · tick 28463 | |
| Sell | 0.53948208 AVAV | $143.5354 | $77.43 | 0x9f623d1…98815a4 | Block 60,301,961tx 0xe16c865…7d919b5log 123 · tick 28237 | |
| Sell | 0.391338864 AVAV | $145.2573 | $56.84 | 0x1d9e587…5cdda53 | Block 60,295,449tx 0x7faf8d5…188423blog 23 · tick 28011 | |
| Buy | 0.639275679 AVAV | $156.3683 | $99.96 | 0x1d9e587…5cdda53 | Block 59,473,684tx 0xf942967…c491810log 19 · tick 27845 | |
| Sell | 0.633295316 AVAV | $144.3978 | $91.45 | 0x9f623d1…98815a4 | Block 58,614,387tx 0xd473015…7e65831log 100 · tick 28129 | |
| Buy | 0.387023679 AVAV | $160.8082 | $62.24 | 0x046850c…d13f09e | Block 58,607,558tx 0x2190321…bb51f0blog 4 · tick 27862 | |
| Sell | 0.585609632 AVAV | $146.0005 | $85.50 | 0x7800d30…11d9700 | Block 58,600,454tx 0x4f7529b…a983afelog 46 · tick 28034 | |
| Sell | 0.495089859 AVAV | $149.4941 | $74.01 | 0x7800d30…11d9700 | Block 58,590,220tx 0x8a2c673…284a1c2log 9 · tick 27786 | |
| Buy | 0.968640185 AVAV | $163.1087 | $157.99 | 0x77cc003…2c10a91 | Block 58,139,647tx 0xa147d7a…1932817log 44 · tick 27593 | |
| Buy | 0.375016095 AVAV | $153.3894 | $57.52 | 0x0d8521c…d0504d3 | Block 54,277,123tx 0x42786dc…2abe08flog 33 · tick 28009 |
Pool composition
The two token contracts that define this market
Second token
AVAV
AeroVironment0xf6290b5e7c26502e2da514c31509849718ea76a5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVAV issuer, backing model, and network availability remain source-backed on the token record.