First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / AVAV
An indexed onchain market containing AVAV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $40.71
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AVAV close in USD, filtered pair bars
$150.08−1.00%Sep 11, 2026, 12 AM UTC
$152.14$146.87
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$40.71 total liquidity
Token 040.712098 USDG
0x5fc5360…6f1d168USD price$0.9999986 decimals
Token 16.73647626 AVAV
0xf6290b5…8ea76a5USD price$149.165718 decimals
Rolling activity
Quote perspective: AVAV
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $150.0756
- 24h high
- $150.0756
- 24h low
- $150.0756
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $105.69
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 1
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $47.00
- Sell volume
- $59.00
Fee stack
- Pool fees
- $4.23
- Base gas fees
- $0.18
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $4.41
- Average cost / trade
- $2.21
- Fees / volume
- 4.174%
- Gas / volume
- 0.174%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.397090259 AVAV | $147.3371 | $58.51 | 0x1d9e587…5cdda53 | Block 60,295,449tx 0x7faf8d5…188423blog 13 · tick 226210 | |
| Buy | 0.293002392 AVAV | $161.0294 | $47.18 | 0x1e9891b…506eed5 | Block 59,928,279tx 0xbb2ef8b…ad0b208log 79 · tick 225741 | |
| Buy | 0.0794130462 AVAV | $157.4116 | $12.50 | 0x1d9e587…5cdda53 | Block 59,473,684tx 0xf942967…c491810log 6 · tick 226103 | |
| Buy | 0.161159683 AVAV | $155.1362 | $25.00 | 0x1d9e587…5cdda53 | Block 59,472,927tx 0xef2f278…223f4a0log 26 · tick 226199 | |
| Sell | 0.108246661 AVAV | $142.1612 | $15.39 | 0xd206704…0280acb | Block 58,797,225tx 0x8d3b994…73992c9log 151 · tick 226394 | |
| Sell | 0.347903195 AVAV | $146.0211 | $50.80 | 0x4a438c7…0bffbbe | Block 58,620,589tx 0x0e31213…fa2405elog 62 · tick 226269 | |
| Buy | 0.313397966 AVAV | $158.9532 | $49.82 | 0x046850c…d13f09e | Block 58,607,558tx 0x2190321…bb51f0blog 1 · tick 225861 | |
| Sell | 0.271225885 AVAV | $145.7135 | $39.52 | 0x9efc878…d59d605 | Block 58,596,966tx 0x82faf6c…251fca7log 75 · tick 226244 | |
| Sell | 0.184133309 AVAV | $149.6805 | $27.56 | 0x7800d30…11d9700 | Block 58,590,220tx 0x8a2c673…284a1c2log 14 · tick 225926 | |
| Sell | 0.0832578738 AVAV | $152.0998 | $12.66 | 0x772890c…6195028 | Block 58,368,742tx 0x769d75e…8a50947log 46 · tick 225708 | |
| Buy | 0.694807831 AVAV | $159.2753 | $110.67 | 0x77cc003…2c10a91 | Block 58,139,647tx 0xa147d7a…1932817log 52 · tick 225608 |
Pool composition
The two token contracts that define this market
Second token
AVAV
AeroVironment0xf6290b5e7c26502e2da514c31509849718ea76a5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVAV issuer, backing model, and network availability remain source-backed on the token record.