First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / AVAV
An indexed onchain market containing AVAV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,068.88
- 24-hour volume
- $288.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AVAV close in USD, filtered pair bars
$136.79−15.95%Sep 13, 2026, 12 AM UTC
$178.23$133.03
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,068.88 total liquidity
Token 00.426793551 WETH
0x0bd7d30…eacad73USD price$2,504.439418 decimals
Token 190.8539329 AVAV
0xf6290b5…8ea76a5USD price$149.165718 decimals
Rolling activity
Quote perspective: AVAV
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -8% | $288.00 |
| 24 hours | -8% | $288.00 |
- Current quote price
- $136.7942
- 24h high
- $148.6854
- 24h low
- $136.2899
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $288.23
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 2
- Unique sellers
- 1
- Buy volume
- $36.00
- Sell volume
- $252.00
Fee stack
- Pool fees
- $14.41
- Base gas fees
- $0.09
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $14.50
- Average cost / trade
- $4.83
- Fees / volume
- 5.031%
- Gas / volume
- 0.031%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.141153303 AVAV | $143.9586 | $20.32 | 0xbd60ce0…d40f647 | Block 61,909,816tx 0xbb581f6…a46c5e7log 31 · tick 28951 | |
| Buy | 0.108294559 AVAV | $143.7439 | $15.57 | 0xa374f81…8d72723 | Block 61,909,249tx 0x25f8477…8cedab5log 22 · tick 28976 | |
| Sell | 1.91960206 AVAV | $131.4562 | $252.34 | 0x0d8521c…d0504d3 | Block 61,909,248tx 0x69a2572…4da3bddlog 35 · tick 28995 | |
| Sell | 1.06057337 AVAV | $142.3934 | $151.02 | 0x9f623d1…98815a4 | Block 60,330,355tx 0xf0fff06…d7ff008log 16 · tick 28671 | |
| Sell | 0.546189978 AVAV | $144.5456 | $78.95 | 0x9f623d1…98815a4 | Block 60,329,205tx 0x5727572…e0d5f10log 74 · tick 28490 | |
| Sell | 1.03042537 AVAV | $146.5985 | $151.06 | 0x9f623d1…98815a4 | Block 60,326,834tx 0x71a0804…5c51cd7log 30 · tick 28396 | |
| Sell | 0.686971822 AVAV | $149.5574 | $102.74 | 0xe05d13f…b5c1b77 | Block 60,313,545tx 0x6c7a683…7130e64log 100 · tick 28218 | |
| Sell | 0.507852573 AVAV | $144.4698 | $73.37 | 0x9f623d1…98815a4 | Block 60,301,961tx 0xe16c865…7d919b5log 114 · tick 28098 | |
| Sell | 0.936570878 AVAV | $145.1989 | $135.99 | 0x1d9e587…5cdda53 | Block 60,295,449tx 0x7faf8d5…188423blog 19 · tick 28009 | |
| Buy | 0.792784312 AVAV | $157.5404 | $124.90 | 0x1d9e587…5cdda53 | Block 59,473,684tx 0xf942967…c491810log 11 · tick 27844 | |
| Buy | 1.21052434 AVAV | $154.9277 | $187.54 | 0x1d9e587…5cdda53 | Block 59,472,927tx 0xef2f278…223f4a0log 39 · tick 27991 | |
| Sell | 1.05106921 AVAV | $143.1118 | $150.42 | 0x9f623d1…98815a4 | Block 58,624,864tx 0x33bd3a5…6e91978log 18 · tick 28214 | |
| Sell | 0.825607613 AVAV | $144.8637 | $119.60 | 0x9f623d1…98815a4 | Block 58,614,387tx 0xd473015…7e65831log 86 · tick 28031 | |
| Buy | 0.774346173 AVAV | $160.7462 | $124.47 | 0x046850c…d13f09e | Block 58,607,558tx 0x2190321…bb51f0blog 11 · tick 27885 | |
| Sell | 0.806118652 AVAV | $145.2266 | $117.07 | 0x7800d30…11d9700 | Block 58,600,454tx 0x4f7529b…a983afelog 51 · tick 28029 | |
| Sell | 0.868890772 AVAV | $147.6818 | $128.32 | 0x7800d30…11d9700 | Block 58,596,449tx 0x2525084…c72a5e9log 6 · tick 27887 | |
| Sell | 0.739253138 AVAV | $150.2351 | $111.06 | 0xb55f877…fffad44 | Block 58,403,850tx 0x9043ec4…400c0eflog 22 · tick 27733 | |
| Buy | 2.33904768 AVAV | $162.9866 | $381.23 | 0x77cc003…2c10a91 | Block 58,139,647tx 0xa147d7a…1932817log 39 · tick 27601 | |
| Buy | 1.02990324 AVAV | $154.7992 | $159.43 | 0x0d8521c…d0504d3 | Block 54,277,123tx 0x42786dc…2abe08flog 23 · tick 28014 | |
| Sell | 0.752841648 AVAV | $143.6275 | $108.13 | 0xb55f877…fffad44 | Block 53,521,039tx 0x4109626…b24fa23log 2 · tick 28208 |
Pool composition
The two token contracts that define this market
Second token
AVAV
AeroVironment0xf6290b5e7c26502e2da514c31509849718ea76a5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVAV issuer, backing model, and network availability remain source-backed on the token record.