Robinhood Chain · Uniswap

USDG / AVAV

An indexed onchain market containing AVAV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AVAV close in USD, filtered pair bars

$147.93−21.76%Sep 7, 2026, 12 AM UTC

$193.89$136.71

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.001024 USDG0x5fc5360…6f1d168

USD price$0.9999866 decimals

Token 10.0103842121 AVAV0xf6290b5…8ea76a5

USD price$149.165718 decimals

Rolling activity

Quote perspective: AVAV

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $147.9325
24h high: $147.9325
24h low: $147.9325

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 7, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 30, 18:54	Sell	0.000546038959 AVAV	$142.904	$0.08	`0x50c04e4…156ef74`	Block 50,238,443`tx 0xc34830f…04d2c6c`log 6 · tick 226601
Aug 30, 06:54	Sell	0.000546038959 AVAV	$142.9015	$0.08	`0x50c04e4…156ef74`	Block 49,811,348`tx 0x709318a…df13a91`log 70 · tick 226601
Aug 29, 18:54	Sell	0.000546038959 AVAV	$142.9258	$0.08	`0x50c04e4…156ef74`	Block 49,383,356`tx 0xdd4f6b8…0e92eb2`log 77 · tick 226601
Aug 29, 06:53	Sell	0.000546038959 AVAV	$142.8972	$0.08	`0x50c04e4…156ef74`	Block 48,955,665`tx 0x69a9882…5531d92`log 15 · tick 226601
Aug 29, 06:51	Sell	0.000552174229 AVAV	$140.0668	$0.08	`0x50c04e4…156ef74`	Block 48,954,361`tx 0x3d6448b…9b1d9aa`log 361 · tick 226801
Aug 28, 18:51	Sell	0.000552174229 AVAV	$142.8889	$0.08	`0x50c04e4…156ef74`	Block 48,526,484`tx 0xa66c805…b8d7848`log 21 · tick 226601
Aug 28, 06:51	Sell	0.000552174229 AVAV	$145.7765	$0.08	`0x50c04e4…156ef74`	Block 48,098,465`tx 0x52e3e56…dbc850c`log 3 · tick 226401
Aug 27, 18:51	Sell	0.000552174229 AVAV	$142.9031	$0.08	`0x50c04e4…156ef74`	Block 47,670,204`tx 0xadae978…b4ffc81`log 3 · tick 226601
Aug 27, 06:50	Sell	0.000552174229 AVAV	$140.0752	$0.08	`0x50c04e4…156ef74`	Block 47,242,046`tx 0x358dbac…034f96a`log 3 · tick 226801
Aug 26, 18:50	Sell	0.000552174229 AVAV	$140.0711	$0.08	`0x50c04e4…156ef74`	Block 46,813,931`tx 0x922cda5…18f3b97`log 34 · tick 226801
Aug 26, 06:50	Sell	0.000552174229 AVAV	$142.905	$0.08	`0x50c04e4…156ef74`	Block 46,385,826`tx 0x17d053c…a5f0ac3`log 11 · tick 226601
Aug 25, 18:50	Sell	0.000552174229 AVAV	$142.895	$0.08	`0x50c04e4…156ef74`	Block 45,956,760`tx 0x09c5e8e…4374d8c`log 17 · tick 226601
Aug 25, 06:49	Sell	0.000552174229 AVAV	$142.8947	$0.08	`0x50c04e4…156ef74`	Block 45,525,617`tx 0x3c9d11d…db3729c`log 14 · tick 226601
Aug 24, 18:49	Sell	0.000552174229 AVAV	$142.8987	$0.08	`0x50c04e4…156ef74`	Block 45,094,558`tx 0x14a0a37…b250177`log 21 · tick 226601
Aug 24, 06:49	Sell	0.000552174229 AVAV	$151.7321	$0.08	`0x50c04e4…156ef74`	Block 44,663,132`tx 0x9f8dfad…52ff6fc`log 6 · tick 226001
Aug 24, 06:41	Sell	0.000557751746 AVAV	$154.7831	$0.09	`0x50c04e4…156ef74`	Block 44,658,388`tx 0xc2eb3e5…50faf1a`log 26 · tick 225801
Aug 20, 05:33	Buy	0.000019206286 AVAV	$174.4867	$0.00	`0x8b12e64…32b19fe`	Block 41,172,168`tx 0xdd05a41…1cba3c8`log 39 · tick 224805
Aug 20, 05:18	Buy	0.0000366407693 AVAV	$174.4689	$0.01	`0x8b12e64…32b19fe`	Block 41,163,352`tx 0x2e0d10f…8be8509`log 41 · tick 224805
Aug 20, 05:03	Buy	0.000059072284 AVAV	$174.4809	$0.01	`0x8b12e64…32b19fe`	Block 41,154,183`tx 0x7ad6a4f…5253e94`log 12 · tick 224805
Aug 20, 04:48	Buy	0.0000806816431 AVAV	$174.4652	$0.01	`0x8b12e64…32b19fe`	Block 41,145,297`tx 0x4676f1c…53d652b`log 5 · tick 224805

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

AVAV

AeroVironment0xf6290b5e7c26502e2da514c31509849718ea76a5

AVAV record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVAV issuer, backing model, and network availability remain source-backed on the token record.