First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / AVAV
An indexed onchain market containing AVAV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,056.57
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AVAV close in USD, filtered pair bars
$149.16+11.21%Sep 13, 2026, 12 AM UTC
$155.28$132.20
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,056.57 total liquidity
Token 01,056.58947 USDG
0x5fc5360…6f1d168USD price$0.9999836 decimals
Token 114.1267989 AVAV
0xf6290b5…8ea76a5USD price$149.165718 decimals
Rolling activity
Quote perspective: AVAV
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.01% | $0.00 |
| 24 hours | -0.01% | $0.00 |
- Current quote price
- $149.1551
- 24h high
- $149.1652
- 24h low
- $149.1551
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.13200863 AVAV | $143.4653 | $18.94 | 0x5aae0a8…7b3f49b | Block 58,796,967tx 0xc20d40d…8c5c4falog 29 · tick 226271 | |
| Buy | 0.077768449 AVAV | $160.093 | $12.45 | 0x046850c…d13f09e | Block 58,607,558tx 0x2190321…bb51f0blog 8 · tick 226002 | |
| Sell | 0.164672859 AVAV | $145.0873 | $23.89 | 0x9efc878…d59d605 | Block 58,596,966tx 0x82faf6c…251fca7log 82 · tick 226169 | |
| Sell | 0.247882363 AVAV | $148.2309 | $36.74 | 0x7800d30…11d9700 | Block 58,596,449tx 0x2525084…c72a5e9log 15 · tick 225925 | |
| Buy | 0.363361889 AVAV | $163.5109 | $59.41 | 0x77cc003…2c10a91 | Block 58,139,647tx 0xa147d7a…1932817log 58 · tick 225695 | |
| Sell | 0.198321141 AVAV | $146.5313 | $29.06 | 0x5e4d871…a3c8a56 | Block 53,530,919tx 0x37c3df8…cbc17d7log 89 · tick 226109 | |
| Buy | 0.15 AVAV | $162.8211 | $24.42 | 0xf3f71c3…b5c4872 | Block 53,165,578tx 0x6f67027…a3de39elog 7 · tick 225824 | |
| Sell | 0.0758384505 AVAV | $146.2869 | $11.09 | 0x772890c…6195028 | Block 52,961,531tx 0x86fe35e…d27c134log 73 · tick 225995 | |
| Buy | 0.300004269 AVAV | $157.3724 | $47.21 | 0xfe2f7f5…39645d1 | Block 52,955,383tx 0x6039a60…0a4638elog 57 · tick 225913 | |
| Buy | 0.0794427326 AVAV | $148.5592 | $11.80 | 0xa5b35a1…7460e10 | Block 52,955,295tx 0x11ecadc…998222dlog 6 · tick 226704 | |
| Buy | 0.0758384505 AVAV | $145.0634 | $11.00 | 0x1e9891b…506eed5 | Block 52,874,044tx 0x47f08fc…506e891log 97 · tick 226948 | |
| Buy | 0.0936969169 AVAV | $141.4001 | $13.25 | 0x07c1d4d…e7be8ae | Block 52,814,403tx 0x211b4ce…eb77949log 40 · tick 227179 | |
| Buy | 0.514337383 AVAV | $129.5084 | $66.61 | 0x30f15ad…a2c0dc4 | Block 52,814,283tx 0x051527d…896b467log 19 · tick 227460 | |
| Sell | 0.378081899 AVAV | $114.2416 | $43.19 | 0xf1fda27…ff285d4 | Block 52,814,282tx 0x506fad0…c314817log 123 · tick 228936 | |
| Sell | 0.421854692 AVAV | $127.6614 | $53.85 | 0x552b143…4ccbe23 | Block 52,814,282tx 0x08f1c3b…74ace6alog 103 · tick 228936 | |
| Sell | 0.369245824 AVAV | $142.6679 | $52.68 | 0x1933be2…beede25 | Block 52,814,282tx 0x681531d…0c75a59log 81 · tick 228936 | |
| Sell | 0.486750479 AVAV | $151.6853 | $73.83 | 0x582fd55…5a039b7 | Block 52,814,282tx 0xc181d44…5b900c5log 60 · tick 228936 | |
| Buy | 0.642532859 AVAV | $166.2794 | $106.84 | 0x76adf1a…f0aaa5a | Block 52,814,212tx 0xc79e0ae…9483ff4log 105 · tick 225324 | |
| Sell | 0.176503812 AVAV | $146.9395 | $25.94 | 0x1e9891b…506eed5 | Block 52,745,345tx 0x0741c32…7a9a244log 145 · tick 226180 | |
| Buy | 0.075 AVAV | $165.215 | $12.39 | 0x1352fc7…543321b | Block 52,693,137tx 0x75969d6…e1eec0dlog 149 · tick 225640 |
Pool composition
The two token contracts that define this market
Second token
AVAV
AeroVironment0xf6290b5e7c26502e2da514c31509849718ea76a5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVAV issuer, backing model, and network availability remain source-backed on the token record.