First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / AVAV
An indexed onchain market containing AVAV, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $171.57
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · AVAV close in USD, filtered pair bars
$151.02−1.30%Sep 10, 2026, 12 AM UTC
$153.21$150.82
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$171.57 total liquidity
Token 0171.583263 USDG
0x5fc5360…6f1d168USD price$0.9999226 decimals
Token 12.53880177 AVAV
0xf6290b5…8ea76a5USD price$149.165718 decimals
Rolling activity
Quote perspective: AVAV
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $151.0209
- 24h high
- $151.0209
- 24h low
- $151.0209
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11.99
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $12.00
Fee stack
- Pool fees
- $0.83
- Base gas fees
- $0.03
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.86
- Average cost / trade
- $0.86
- Fees / volume
- 7.186%
- Gas / volume
- 0.286%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0848826653 AVAV | $141.2814 | $11.99 | 0x98424b6…2adec80 | Block 59,380,767tx 0x7cab7c6…4f82254log 82 · tick 226146 | |
| Sell | 0.101239835 AVAV | $143.1035 | $14.49 | 0x5aae0a8…7b3f49b | Block 58,796,967tx 0xc20d40d…8c5c4falog 34 · tick 226030 | |
| Buy | 0.0861371095 AVAV | $165.5546 | $14.26 | 0x77cc003…2c10a91 | Block 58,139,647tx 0xa147d7a…1932817log 74 · tick 225890 | |
| Buy | 0.14512973 AVAV | $162.6039 | $23.60 | 0xb55f877…fffad44 | Block 52,955,783tx 0x41b33df…d9d7561log 74 · tick 226018 | |
| Sell | 0.514337383 AVAV | $144.5029 | $74.32 | 0x30f15ad…a2c0dc4 | Block 52,814,283tx 0x051527d…896b467log 22 · tick 226232 | |
| Buy | 0.641364719 AVAV | $164.7523 | $105.67 | 0xd712129…edd3279 | Block 52,814,212tx 0x22177af…baf2540log 113 · tick 225517 | |
| Sell | 0.597036585 AVAV | $141.8846 | $84.71 | 0xf636212…4158a4c | Block 52,809,914tx 0xeaa7640…4b9df39log 8 · tick 226469 | |
| Sell | 0.0942373809 AVAV | $148.7967 | $14.02 | 0xba44023…cf64965 | Block 52,675,969tx 0xe81b126…9dd244blog 235 · tick 225646 | |
| Buy | 0.15 AVAV | $170.8621 | $25.63 | 0x1352fc7…543321b | Block 52,644,393tx 0xc9d2089…ca6d2eclog 100 · tick 225513 | |
| Buy | 0.6 AVAV | $161.6622 | $97.00 | 0x1352fc7…543321b | Block 52,640,384tx 0x29d29ba…81d4da7log 141 · tick 225740 |
Pool composition
The two token contracts that define this market
Second token
AVAV
AeroVironment0xf6290b5e7c26502e2da514c31509849718ea76a5How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVAV issuer, backing model, and network availability remain source-backed on the token record.