Robinhood Chain · Uniswap

AVGO / SHROOM

An indexed onchain market containing AVGO, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $688.89
24-hour volume: $92.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · AVGO close in USD, filtered pair bars

$316.32−12.76%Sep 13, 2026, 12 AM UTC

$417.35$307.14

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$688.89 total liquidity

Token 01.50621162 AVGO0x156e175…2b3fbcf

USD price$359.170218 decimals

Token 196,490.7629 SHROOM0xab093de…d645b29

USD price$0.0071394218 decimals

Rolling activity

Quote perspective: AVGO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.08%	$47.00
24 hours	-1.5%	$92.00

Current quote price: $316.3243
24h high: $325.6052
24h low: $314.143

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $47.24
Transactions: 5
Unique traders: 4
Buy swaps: 5
Sell swaps: 0
Unique buyers: 4
Unique sellers: 0
Buy volume: $48.00
Sell volume: $0.00

Fee stack

Pool fees: $4.72
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.82
Average cost / trade: $0.96
Fees / volume: 10.204%
Gas / volume: 0.204%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:45	Sell	1,340.761 SHROOM	$0.00702978	$9.43	`0x88ec6b1…b485750`	Block 61,860,376`tx 0x9c052fa…a038c72`log 68 · tick 107149
Sep 13, 09:44	Sell	1,198.54518 SHROOM	$0.00721136	$8.64	`0x88ec6b1…b485750`	Block 61,860,193`tx 0x0dc9a0b…be56a51`log 34 · tick 106899
Sep 13, 09:23	Sell	1,859.01302 SHROOM	$0.00740694	$13.77	`0x11a67c0…49ad595`	Block 61,847,674`tx 0x6fab1cb…6c4da49`log 161 · tick 106674
Sep 13, 08:19	Sell	1,111.31069 SHROOM	$0.00775474	$8.62	`0x25b5968…56e7793`	Block 61,809,712`tx 0x0c08e37…171a892`log 35 · tick 106319
Sep 13, 07:59	Sell	844.232361 SHROOM	$0.00803329	$6.78	`0xf4c40bf…6cc3bcd`	Block 61,797,857`tx 0x1c82fca…65c9214`log 244 · tick 106103
Sep 12, 18:56	Sell	1,643.99646 SHROOM	$0.00794022	$13.05	`0xd712123…89070fd`	Block 61,334,414`tx 0xed9c162…54de7a8`log 59 · tick 105938
Sep 12, 18:55	Sell	884.718467 SHROOM	$0.00814018	$7.20	`0x1539696…6a3f557`	Block 61,334,123`tx 0x005ec16…0e961e2`log 92 · tick 105613
Sep 12, 18:50	Sell	1,364.67766 SHROOM	$0.00849299	$11.59	`0xd712123…89070fd`	Block 61,330,937`tx 0x4a938fd…3b04cd4`log 72 · tick 105435
Sep 12, 18:42	Sell	1,494.11727 SHROOM	$0.0087055	$13.01	`0xd712129…c439dae`	Block 61,326,411`tx 0x3943668…e3ab8d2`log 12 · tick 105159
Sep 12, 13:18	Sell	1,764.49078 SHROOM	$0.00898025	$15.85	`0x757d229…104bfaf`	Block 61,136,018`tx 0x2fd7d27…23671ff`log 141 · tick 104851
Sep 12, 13:15	Sell	1,319.35298 SHROOM	$0.00931934	$12.30	`0x268d661…f61ca41`	Block 61,134,267`tx 0x85b9172…1c8294f`log 91 · tick 104482
Sep 12, 13:04	Sell	1,031.47806 SHROOM	$0.00970423	$10.01	`0x1588516…42563c7`	Block 61,127,928`tx 0xc234492…5054cce`log 103 · tick 104201
Sep 12, 07:50	Buy	905.956625 SHROOM	$0.012294	$11.14	`0xc4c601c…10f0b6f`	Block 60,941,651`tx 0x6b61ab1…5461700`log 47 · tick 103979
Sep 12, 05:23	Buy	1,202.81892 SHROOM	$0.012153	$14.62	`0xd712129…c439dae`	Block 60,854,847`tx 0xdf5ac21…7cf48a6`log 18 · tick 104196
Sep 12, 05:14	Buy	1,287.07802 SHROOM	$0.011795	$15.18	`0xd712120…9f29b96`	Block 60,849,590`tx 0x200371b…4af86c8`log 63 · tick 104481
Sep 12, 05:02	Buy	746.649558 SHROOM	$0.011573	$8.64	`0x477fd98…3472ed3`	Block 60,842,298`tx 0x897d22d…4b60714`log 71 · tick 104781
Sep 12, 04:49	Buy	1,469.62836 SHROOM	$0.011146	$16.38	`0x6f97b7d…332e172`	Block 60,834,852`tx 0x429ce54…87d58a7`log 341 · tick 104953
Sep 12, 04:49	Buy	1,041.35401 SHROOM	$0.010959	$11.41	`0xc305b5f…2c1bc9b`	Block 60,834,367`tx 0x191ab76…39639e8`log 96 · tick 105287
Sep 12, 02:17	Sell	1,596.57139 SHROOM	$0.00841508	$13.44	`0x25b5968…56e7793`	Block 60,744,849`tx 0xc2b90d5…7791fc0`log 58 · tick 105521
Sep 12, 02:15	Sell	1,650.75669 SHROOM	$0.0086796	$14.33	`0x75af223…8374d88`	Block 60,743,671`tx 0xbfbe056…f3a1762`log 145 · tick 105198

Pool composition

The two token contracts that define this market

First token

AVGO

Broadcom0x156e175dd063a8ce274c50654ef40e0032b3fbcf

AVGO record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The AVGO issuer, backing model, and network availability remain source-backed on the token record.